Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2167
2762
348,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:01:41,348 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 11:01:28,778 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.05.2025 | 11:01:16,405 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 11:01:14,872 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 11:01:13,353 | 28 | 342,60 | |
| 28 | 342,60 | |||
| 28 | 342,60 | |||
| 15.05.2025 | 11:01:12,913 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 11:01:07,918 | 16 | 342,60 | |
| 16 | 342,60 | |||
| 16 | 342,60 | |||
| 15.05.2025 | 11:01:05,174 | 17 | 342,60 | |
| 17 | 342,60 | |||
| 17 | 342,60 | |||
| 15.05.2025 | 11:00:54,703 | 150 | 342,80 | |
| 150 | 342,80 | |||
| 150 | 342,80 | |||
| 15.05.2025 | 11:00:53,382 | 200 | 343,00 | |
| 200 | 343,00 | |||
| 200 | 343,00 | |||
| 15.05.2025 | 11:00:50,721 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.05.2025 | 11:00:25,945 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.05.2025 | 11:00:04,995 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 15.05.2025 | 11:00:02,559 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 15.05.2025 | 10:59:52,861 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 15.05.2025 | 10:59:32,771 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 15.05.2025 | 10:59:32,430 | 29 | 343,20 | |
| 29 | 343,20 | |||
| 29 | 343,20 | |||
| 15.05.2025 | 10:59:27,452 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 15.05.2025 | 10:59:26,027 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.05.2025 | 10:59:12,805 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 15.05.2025 | 10:58:48,126 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.05.2025 | 10:58:46,699 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 15.05.2025 | 10:58:46,112 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 15.05.2025 | 10:58:23,917 | 11 | 343,20 | |
| 11 | 343,20 | |||
| 11 | 343,20 | |||
| 15.05.2025 | 10:58:14,563 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 10:58:09,738 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 15.05.2025 | 10:58:09,561 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 10:58:03,417 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.05.2025 | 10:58:03,342 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 10:57:57,227 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 15.05.2025 | 10:57:53,978 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 15.05.2025 | 10:57:02,481 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.05.2025 | 10:56:27,493 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.05.2025 | 10:56:22,987 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 15.05.2025 | 10:56:11,155 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 10:56:04,859 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 15.05.2025 | 10:55:42,143 | 350 | 341,70 | |
| 350 | 341,70 | |||
| 350 | 341,70 | |||
| 15.05.2025 | 10:55:23,823 | 60 | 341,80 | |
| 60 | 341,80 | |||
| 60 | 341,80 | |||
| 15.05.2025 | 10:55:03,341 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 10:54:58,516 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 10:54:47,650 | 14 | 341,90 | |
| 14 | 341,90 | |||
| 14 | 341,90 | |||
| 15.05.2025 | 10:54:09,383 | 29 | 342,00 | |
| 5 | 342,00 | |||
| 18 | 342,00 | |||
| 29 | 342,00 | |||
| 6 | 342,00 | |||
| 15.05.2025 | 10:53:37,140 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:52:53,755 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 10:52:52,118 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 15.05.2025 | 10:52:45,025 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:52:09,016 | 12 | 342,20 | |
| 12 | 342,20 | |||
| 12 | 342,20 | |||
| 15.05.2025 | 10:52:01,627 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:51:50,837 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:51:46,421 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 10:51:38,130 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 10:51:13,063 | 7 | 342,20 | |
| 7 | 342,20 | |||
| 7 | 342,20 | |||
| 15.05.2025 | 10:50:56,043 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 15.05.2025 | 10:50:53,042 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 15.05.2025 | 10:50:45,835 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 15.05.2025 | 10:50:24,380 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 10:50:12,479 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 15.05.2025 | 10:49:54,815 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.05.2025 | 10:49:47,824 | 55 | 342,30 | |
| 55 | 342,30 | |||
| 55 | 342,30 | |||
| 15.05.2025 | 10:49:29,977 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:49:28,562 | 362 | 342,30 | |
| 27 | 342,30 | |||
| 325 | 342,30 | |||
| 10 | 342,30 | |||
| 362 | 342,30 | |||
| 15.05.2025 | 10:48:30,036 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.05.2025 | 10:48:12,927 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 15.05.2025 | 10:48:07,977 | 140 | 342,30 | |
| 140 | 342,30 | |||
| 140 | 342,30 | |||
| 15.05.2025 | 10:48:00,175 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:47:38,518 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 15.05.2025 | 10:47:35,006 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 10:47:29,924 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 15.05.2025 | 10:47:18,406 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 10:47:15,079 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 10:47:06,108 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 10:47:03,527 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 10:46:46,829 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 10:46:32,329 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 10:46:18,540 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 10:46:09,295 | 215 | 341,90 | |
| 215 | 341,90 | |||
| 215 | 341,90 | |||
| 15.05.2025 | 10:46:08,697 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 10:46:04,217 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 10:46:03,336 | 68 | 342,00 | |
| 50 | 342,00 | |||
| 68 | 342,00 | |||
| 18 | 342,00 | |||
| 15.05.2025 | 10:46:00,901 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 15.05.2025 | 10:45:58,929 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 15.05.2025 | 10:45:51,794 | 200 | 342,20 | |
| 200 | 342,20 | |||
| 200 | 342,20 | |||
| 15.05.2025 | 10:45:41,091 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:45:39,499 | 12 | 342,10 | |
| 12 | 342,10 | |||
| 12 | 342,10 | |||
| 15.05.2025 | 10:45:15,765 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 15.05.2025 | 10:44:42,733 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 10:44:32,301 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 15.05.2025 | 10:44:17,197 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:44:13,755 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 10:44:07,500 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:44:02,505 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 15.05.2025 | 10:43:58,570 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.05.2025 | 10:43:53,921 | 170 | 342,30 | |
| 170 | 342,30 | |||
| 170 | 342,30 | |||
| 15.05.2025 | 10:43:50,181 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:43:32,085 | 14 | 342,70 | |
| 14 | 342,70 | |||
| 14 | 342,70 | |||
| 15.05.2025 | 10:43:28,913 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.05.2025 | 10:43:22,720 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:43:22,224 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.05.2025 | 10:43:01,561 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 15.05.2025 | 10:42:52,879 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.05.2025 | 10:42:38,685 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.05.2025 | 10:42:12,544 | 400 | 342,80 | |
| 400 | 342,80 | |||
| 400 | 342,80 | |||
| 15.05.2025 | 10:42:03,458 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 10:41:58,035 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 10:41:51,710 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:41:50,683 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 15.05.2025 | 10:41:29,594 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:41:18,252 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 13 | 342,60 | |||
| 15.05.2025 | 10:41:08,075 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:40:47,062 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:40:42,966 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 10:40:41,563 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 15.05.2025 | 10:40:36,347 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.05.2025 | 10:40:34,842 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 10:40:26,298 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:40:07,741 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:39:33,112 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 15.05.2025 | 10:39:31,266 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 15.05.2025 | 10:39:28,831 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:39:20,520 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 10:39:14,381 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:39:13,450 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 15.05.2025 | 10:39:03,284 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.05.2025 | 10:38:45,808 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 15.05.2025 | 10:38:30,431 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 10:38:10,049 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.05.2025 | 10:38:01,808 | 88 | 342,10 | |
| 88 | 342,10 | |||
| 88 | 342,10 | |||
| 15.05.2025 | 10:37:21,614 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 10:37:07,378 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 15.05.2025 | 10:36:42,229 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 15.05.2025 | 10:36:41,343 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 10:36:13,977 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 15.05.2025 | 10:35:29,027 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 10:35:24,415 | 544 | 342,00 | |
| 1 | 342,00 | |||
| 3 | 342,00 | |||
| 60 | 342,00 | |||
| 475 | 342,00 | |||
| 5 | 342,00 | |||
| 544 | 342,00 | |||
| 15.05.2025 | 10:35:12,278 | 425 | 342,00 | |
| 425 | 342,00 | |||
| 425 | 342,00 | |||
| 15.05.2025 | 10:35:12,200 | 425 | 342,00 | |
| 425 | 342,00 | |||
| 425 | 342,00 | |||
| 15.05.2025 | 10:35:02,818 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:35:02,359 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 15.05.2025 | 10:34:24,165 | 80 | 342,20 | |
| 80 | 342,20 | |||
| 80 | 342,20 | |||
| 15.05.2025 | 10:34:23,858 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 15.05.2025 | 10:34:10,809 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.05.2025 | 10:34:05,425 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:34:00,409 | 142 | 342,30 | |
| 132 | 342,30 | |||
| 10 | 342,30 | |||
| 20 | 342,30 | |||
| 2 | 342,30 | |||
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 100 | 342,30 | |||
| 15.05.2025 | 10:33:15,787 | 125 | 342,00 | |
| 125 | 342,00 | |||
| 125 | 342,00 | |||
| 15.05.2025 | 10:33:10,467 | 13 | 342,10 | |
| 13 | 342,10 | |||
| 13 | 342,10 | |||
| 15.05.2025 | 10:32:57,353 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:32:52,099 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.05.2025 | 10:32:32,904 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:32:29,496 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:32:28,391 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 15.05.2025 | 10:32:23,021 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 15.05.2025 | 10:32:21,065 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:32:10,333 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 15.05.2025 | 10:32:05,870 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 15.05.2025 | 10:31:59,573 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 15.05.2025 | 10:31:51,176 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:31:33,279 | 100 | 342,60 | |
| 75 | 342,60 | |||
| 25 | 342,60 | |||
| 100 | 342,60 | |||
| 15.05.2025 | 10:31:19,862 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 10:31:12,943 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.05.2025 | 10:30:59,638 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.05.2025 | 10:30:50,566 | 13 | 342,90 | |
| 13 | 342,90 | |||
| 13 | 342,90 | |||
| 15.05.2025 | 10:30:41,885 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.05.2025 | 10:30:33,375 | 115 | 342,80 | |
| 115 | 342,80 | |||
| 115 | 342,80 | |||
| 15.05.2025 | 10:30:22,375 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.05.2025 | 10:30:22,287 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 15.05.2025 | 10:29:59,786 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:29:50,999 | 425 | 342,70 | |
| 425 | 342,70 | |||
| 425 | 342,70 | |||
| 15.05.2025 | 10:29:50,202 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 10:29:45,334 | 150 | 342,60 | |
| 150 | 342,60 | |||
| 150 | 342,60 | |||
| 15.05.2025 | 10:29:34,002 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 10:29:24,502 | 28 | 342,50 | |
| 28 | 342,50 | |||
| 28 | 342,50 | |||
| 15.05.2025 | 10:29:17,863 | 25 | 342,40 | |
| 25 | 342,40 | |||
| 25 | 342,40 | |||
| 15.05.2025 | 10:28:58,464 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:28:39,553 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 10:28:36,893 | 200 | 342,50 | |
| 12 | 342,50 | |||
| 200 | 342,50 | |||
| 188 | 342,50 | |||
| 15.05.2025 | 10:28:01,038 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:28:00,073 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:27:58,678 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:27:55,176 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:27:46,628 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:27:44,532 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:27:43,881 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:27:38,730 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.05.2025 | 10:27:25,829 | 130 | 342,60 | |
| 130 | 342,60 | |||
| 130 | 342,60 | |||
| 15.05.2025 | 10:27:21,104 | 33 | 342,70 | |
| 33 | 342,70 | |||
| 33 | 342,70 | |||
| 15.05.2025 | 10:26:50,568 | 350 | 342,60 | |
| 350 | 342,60 | |||
| 350 | 342,60 | |||
| 15.05.2025 | 10:26:42,411 | 45 | 342,70 | |
| 45 | 342,70 | |||
| 45 | 342,70 | |||
| 15.05.2025 | 10:26:20,237 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:26:07,925 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:26:03,346 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 15.05.2025 | 10:25:56,196 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 10:25:42,858 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 10:25:41,790 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 10:24:59,555 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 10:24:51,261 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 15.05.2025 | 10:24:49,106 | 440 | 342,50 | |
| 440 | 342,50 | |||
| 440 | 342,50 | |||
| 15.05.2025 | 10:24:44,940 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 15.05.2025 | 10:24:42,891 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:24:30,004 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:24:17,473 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 10:24:04,291 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 10:23:55,117 | 90 | 342,10 | |
| 88 | 342,10 | |||
| 2 | 342,10 | |||
| 90 | 342,10 | |||
| 15.05.2025 | 10:23:47,450 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 10:23:45,101 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:23:38,071 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 10:23:37,743 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 10:23:09,963 | 14 | 342,60 | |
| 14 | 342,60 | |||
| 14 | 342,60 | |||
| 15.05.2025 | 10:22:56,526 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:22:55,338 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:22:53,734 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.05.2025 | 10:22:42,781 | 40 | 342,50 | |
| 40 | 342,50 | |||
| 40 | 342,50 | |||
| 15.05.2025 | 10:22:37,081 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 15.05.2025 | 10:22:34,276 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 15.05.2025 | 10:22:29,263 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:22:01,928 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.05.2025 | 10:21:56,090 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 15.05.2025 | 10:21:34,911 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:21:29,562 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 15.05.2025 | 10:21:23,324 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:21:21,695 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 15.05.2025 | 10:21:04,100 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 10:20:59,377 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 15.05.2025 | 10:20:58,051 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 15.05.2025 | 10:20:54,830 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 15.05.2025 | 10:20:52,314 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 10:20:50,360 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 10:20:32,812 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 15.05.2025 | 10:20:28,146 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 10:20:23,950 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 15.05.2025 | 10:20:15,523 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 10:20:12,642 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 15.05.2025 | 10:20:12,086 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 10:19:50,277 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 15.05.2025 | 10:19:42,272 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:19:27,069 | 175 | 342,60 | |
| 175 | 342,60 | |||
| 175 | 342,60 | |||
| 15.05.2025 | 10:19:26,341 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 10:19:05,055 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 10:19:02,419 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:18:55,786 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:18:51,574 | 12 | 342,70 | |
| 12 | 342,70 | |||
| 12 | 342,70 | |||
| 15.05.2025 | 10:18:36,123 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 15.05.2025 | 10:18:33,668 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 15.05.2025 | 10:18:27,181 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 15.05.2025 | 10:18:20,246 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:18:18,944 | 90 | 342,40 | |
| 90 | 342,40 | |||
| 90 | 342,40 | |||
| 15.05.2025 | 10:18:14,404 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:18:05,974 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.05.2025 | 10:18:02,333 | 14 | 342,40 | |
| 14 | 342,40 | |||
| 14 | 342,40 | |||
| 15.05.2025 | 10:17:45,052 | 370 | 342,30 | |
| 370 | 342,30 | |||
| 370 | 342,30 | |||
| 15.05.2025 | 10:17:32,880 | 40 | 342,40 | |
| 40 | 342,40 | |||
| 40 | 342,40 | |||
| 15.05.2025 | 10:17:32,379 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 15.05.2025 | 10:17:31,663 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 15.05.2025 | 10:17:30,931 | 220 | 342,40 | |
| 220 | 342,40 | |||
| 220 | 342,40 | |||
| 15.05.2025 | 10:17:22,289 | 28 | 342,50 | |
| 28 | 342,50 | |||
| 28 | 342,50 | |||
| 15.05.2025 | 10:17:21,449 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 10:17:20,711 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 10:17:16,626 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:16:52,095 | 13 | 342,50 | |
| 13 | 342,50 | |||
| 13 | 342,50 | |||
| 15.05.2025 | 10:16:51,158 | 115 | 342,50 | |
| 115 | 342,50 | |||
| 115 | 342,50 | |||
| 15.05.2025 | 10:16:35,361 | 75 | 342,50 | |
| 75 | 342,50 | |||
| 75 | 342,50 | |||
| 15.05.2025 | 10:16:19,530 | 75 | 342,50 | |
| 65 | 342,50 | |||
| 75 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:16:10,106 | 225 | 342,40 | |
| 225 | 342,40 | |||
| 225 | 342,40 | |||
| 15.05.2025 | 10:15:55,559 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 15.05.2025 | 10:15:37,595 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 15.05.2025 | 10:14:54,234 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 15.05.2025 | 10:14:53,649 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:14:45,912 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 15.05.2025 | 10:14:44,820 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 10:14:44,032 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 10:14:18,702 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 15.05.2025 | 10:14:04,303 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 15.05.2025 | 10:13:44,189 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2025 | 10:13:40,441 | 8 | 342,20 | |
| 8 | 342,20 | |||
| 8 | 342,20 | |||
| 15.05.2025 | 10:13:40,362 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 10:13:38,200 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 10:13:37,796 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 15.05.2025 | 10:13:37,693 | 11 | 342,20 | |
| 11 | 342,20 | |||
| 11 | 342,20 | |||
| 15.05.2025 | 10:13:37,665 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 15.05.2025 | 10:13:22,859 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:13:21,138 | 16 | 342,40 | |
| 16 | 342,40 | |||
| 16 | 342,40 | |||
| 15.05.2025 | 10:13:16,740 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2025 | 10:13:14,842 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:12:59,198 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 15.05.2025 | 10:12:56,971 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 15.05.2025 | 10:12:53,927 | 9 | 342,30 | |
| 9 | 342,30 | |||
| 9 | 342,30 | |||
| 15.05.2025 | 10:12:46,772 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 15.05.2025 | 10:12:38,438 | 450 | 342,20 | |
| 450 | 342,20 | |||
| 450 | 342,20 | |||
| 15.05.2025 | 10:12:37,186 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 10:12:35,530 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 15.05.2025 | 10:12:28,878 | 127 | 341,90 | |
| 100 | 341,90 | |||
| 62 | 341,90 | |||
| 27 | 341,90 | |||
| 50 | 341,90 | |||
| 15 | 341,90 | |||
| 15.05.2025 | 10:11:50,212 | 450 | 342,00 | |
| 450 | 342,00 | |||
| 450 | 342,00 | |||
| 15.05.2025 | 10:11:29,081 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 10:11:26,785 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 10:11:24,301 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 15.05.2025 | 10:11:22,551 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 15.05.2025 | 10:11:14,401 | 70 | 342,00 | |
| 25 | 342,00 | |||
| 70 | 342,00 | |||
| 20 | 342,00 | |||
| 25 | 342,00 | |||
| 15.05.2025 | 10:10:55,096 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 10:10:55,022 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:10:48,026 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 15.05.2025 | 10:10:35,306 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 10:10:31,486 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2025 | 10:10:19,787 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 15.05.2025 | 10:10:04,803 | 40 | 341,90 | |
| 40 | 341,90 | |||
| 40 | 341,90 | |||
| 15.05.2025 | 10:09:57,093 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 10:09:56,875 | 12 | 341,90 | |
| 12 | 341,90 | |||
| 12 | 341,90 | |||
| 15.05.2025 | 10:09:55,777 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 15.05.2025 | 10:09:46,577 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 10:09:43,746 | 28 | 341,80 | |
| 28 | 341,80 | |||
| 28 | 341,80 | |||
| 15.05.2025 | 10:09:42,975 | 75 | 341,70 | |
| 75 | 341,70 | |||
| 75 | 341,70 | |||
| 15.05.2025 | 10:09:35,995 | 45 | 341,90 | |
| 45 | 341,90 | |||
| 45 | 341,90 | |||
| 15.05.2025 | 10:09:35,879 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 10:09:24,227 | 42 | 342,30 | |
| 42 | 342,30 | |||
| 42 | 342,30 | |||
| 15.05.2025 | 10:09:23,610 | 25 | 342,30 | |
| 25 | 342,30 | |||
| 25 | 342,30 | |||
| 15.05.2025 | 10:09:03,203 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 15.05.2025 | 10:09:00,477 | 275 | 342,20 | |
| 275 | 342,20 | |||
| 275 | 342,20 | |||
| 15.05.2025 | 10:08:50,116 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:08:49,658 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 10:08:49,445 | 25 | 342,20 | |
| 25 | 342,20 | |||
| 25 | 342,20 | |||
| 15.05.2025 | 10:08:43,732 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 15.05.2025 | 10:08:33,154 | 35 | 342,20 | |
| 35 | 342,20 | |||
| 35 | 342,20 | |||
| 15.05.2025 | 10:08:20,677 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 15.05.2025 | 10:08:09,593 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 15.05.2025 | 10:08:04,820 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 15.05.2025 | 10:07:45,002 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 10:07:35,857 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 15.05.2025 | 10:07:23,074 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,50
Ask: 1 679,50
Umsatz: 120 914 TEUR -
Nvidia Corp.
Bid: 120,54 / Ask: 120,58
Umsatz: 68 734 TEUR -
Allianz SE
Bid: 348,40 / Ask: 348,50
Umsatz: 42 571 TEUR -
UnitedHealth Group Inc.
Bid: 235,55 / Ask: 235,95
Umsatz: 33 821 TEUR -
thyssenkrupp AG
Bid: 8,256 / Ask: 8,278
Umsatz: 24 439 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:12:13
Letzte Aktualisierung:
15.05.2025 @ 18:12:13