Vanguard FTSE All-World U.ETF

4041

3403

144.38

       

Date Time Volume Order Volume Price
22/12/2025 17:22:33.405 10   144.38
      10 144.38
      10 144.38
22/12/2025 17:22:10.939 15   144.36
      15 144.36
      15 144.36
22/12/2025 17:22:03.477 1   144.38
      1 144.38
      1 144.38
22/12/2025 17:22:02.587 55   144.38
      55 144.38
      55 144.38
22/12/2025 17:21:45.598 10   144.38
      10 144.38
      10 144.38
22/12/2025 17:21:42.339 70   144.38
      70 144.38
      70 144.38
22/12/2025 17:20:34.513 5   144.36
      5 144.36
      5 144.36
22/12/2025 17:20:10.027 138   144.36
      138 144.36
      138 144.36
22/12/2025 17:19:51.914 7   144.36
      7 144.36
      7 144.36
22/12/2025 17:19:43.054 25   144.36
      25 144.36
      25 144.36
22/12/2025 17:19:20.360 25   144.36
      25 144.36
      25 144.36
22/12/2025 17:18:57.065 1   144.36
      1 144.36
      1 144.36
22/12/2025 17:18:54.895 20   144.36
      20 144.36
      20 144.36
22/12/2025 17:18:09.689 1   144.36
      1 144.36
      1 144.36
22/12/2025 17:18:08.770 2   144.36
      2 144.36
      2 144.36
22/12/2025 17:18:06.961 4   144.34
      4 144.34
      4 144.34
22/12/2025 17:17:51.861 1   144.36
      1 144.36
      1 144.36
22/12/2025 17:17:38.811 7   144.36
      7 144.36
      7 144.36
22/12/2025 17:17:21.949 1   144.36
      1 144.36
      1 144.36
22/12/2025 17:16:55.937 360   144.36
      360 144.36
      360 144.36
22/12/2025 17:16:42.430 4   144.34
      4 144.34
      4 144.34
22/12/2025 17:16:18.445 15   144.32
      15 144.32
      15 144.32
22/12/2025 17:15:51.440 346   144.34
      346 144.34
      346 144.34
22/12/2025 17:15:50.844 49   144.34
      49 144.34
      49 144.34
22/12/2025 17:15:30.981 4   144.34
      4 144.34
      4 144.34
22/12/2025 17:15:16.559 5   144.34
      5 144.34
      5 144.34
22/12/2025 17:14:14.900 2   144.32
      2 144.32
      2 144.32
22/12/2025 17:13:47.107 8   144.32
      8 144.32
      8 144.32
22/12/2025 17:13:42.084 277   144.30
      277 144.30
      277 144.30
22/12/2025 17:13:37.964 4   144.30
      4 144.30
      4 144.30
22/12/2025 17:12:57.814 3   144.28
      3 144.28
      3 144.28
22/12/2025 17:12:52.275 27   144.30
      27 144.30
      27 144.30
22/12/2025 17:12:42.072 8   144.30
      8 144.30
      8 144.30
22/12/2025 17:12:30.402 1   144.30
      1 144.30
      1 144.30
22/12/2025 17:12:27.810 1   144.30
      1 144.30
      1 144.30
22/12/2025 17:12:12.981 60   144.28
      60 144.28
      60 144.28
22/12/2025 17:12:10.714 2   144.30
      2 144.30
      2 144.30
22/12/2025 17:12:07.772 4   144.28
      4 144.28
      4 144.28
22/12/2025 17:12:03.153 6   144.28
      6 144.28
      6 144.28
22/12/2025 17:12:02.303 342   144.28
      342 144.28
      342 144.28
22/12/2025 17:11:51.157 25   144.28
      25 144.28
      25 144.28
22/12/2025 17:11:12.853 7   144.28
      7 144.28
      7 144.28
22/12/2025 17:11:08.395 21   144.28
      21 144.28
      21 144.28
22/12/2025 17:10:48.864 1   144.28
      1 144.28
      1 144.28
22/12/2025 17:10:16.516 2   144.26
      2 144.26
      2 144.26
22/12/2025 17:09:58.428 3   144.26
      3 144.26
      3 144.26
22/12/2025 17:09:40.042 3   144.24
      3 144.24
      3 144.24
22/12/2025 17:09:24.856 1   144.24
      1 144.24
      1 144.24
22/12/2025 17:09:24.130 177   144.24
      177 144.24
      177 144.24
22/12/2025 17:09:23.793 10   144.22
      10 144.22
      9 144.22
      1 144.22
22/12/2025 17:09:08.018 3   144.26
      3 144.26
      3 144.26
22/12/2025 17:08:46.318 10   144.24
      10 144.24
      10 144.24
22/12/2025 17:08:21.151 2   144.24
      2 144.24
      2 144.24
22/12/2025 17:07:38.603 6   144.24
      6 144.24
      6 144.24
22/12/2025 17:06:09.860 5   144.24
      5 144.24
      5 144.24
22/12/2025 17:05:56.581 3   144.22
      3 144.22
      3 144.22
22/12/2025 17:05:50.539 1   144.22
      1 144.22
      1 144.22
22/12/2025 17:05:48.222 1   144.22
      1 144.22
      1 144.22
22/12/2025 17:05:44.798 1   144.22
      1 144.22
      1 144.22
22/12/2025 17:05:11.180 1   144.20
      1 144.20
      1 144.20
22/12/2025 17:05:01.111 5   144.20
      5 144.20
      5 144.20
22/12/2025 17:04:41.494 1   144.20
      1 144.20
      1 144.20
22/12/2025 17:04:31.631 2   144.20
      2 144.20
      2 144.20
22/12/2025 17:03:52.115 7   144.20
      7 144.20
      7 144.20
22/12/2025 17:03:47.952 1   144.20
      1 144.20
      1 144.20
22/12/2025 17:03:46.196 39   144.18
      39 144.18
      39 144.18
22/12/2025 17:03:20.864 10   144.18
      10 144.18
      10 144.18
22/12/2025 17:02:56.616 3   144.16
      3 144.16
      3 144.16
22/12/2025 17:02:53.097 2   144.16
      2 144.16
      2 144.16
22/12/2025 17:02:50.278 2   144.18
      2 144.18
      2 144.18
22/12/2025 17:02:44.641 5   144.16
      5 144.16
      5 144.16
22/12/2025 17:02:41.215 1   144.18
      1 144.18
      1 144.18
22/12/2025 17:02:14.834 1   144.16
      1 144.16
      1 144.16
22/12/2025 17:01:30.092 6   144.18
      6 144.18
      6 144.18
22/12/2025 17:01:25.235 14   144.18
      14 144.18
      14 144.18
22/12/2025 17:01:15.373 1   144.18
      1 144.18
      1 144.18
22/12/2025 17:00:59.077 2   144.18
      2 144.18
      2 144.18
22/12/2025 17:00:45.674 2   144.20
      2 144.20
      2 144.20
22/12/2025 17:00:15.715 3   144.16
      3 144.16
      3 144.16
22/12/2025 17:00:12.750 1   144.16
      1 144.16
      1 144.16
22/12/2025 17:00:08.020 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:59:42.681 37   144.14
      37 144.14
      37 144.14
22/12/2025 16:58:47.474 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:58:34.608 1   144.16
      1 144.16
      1 144.16
22/12/2025 16:58:03.931 5   144.20
      5 144.20
      5 144.20
22/12/2025 16:57:52.605 1   144.20
      1 144.20
      1 144.20
22/12/2025 16:57:51.620 1   144.20
      1 144.20
      1 144.20
22/12/2025 16:57:37.019 2   144.22
      2 144.22
      2 144.22
22/12/2025 16:57:32.878 104   144.22
      104 144.22
      104 144.22
22/12/2025 16:57:08.868 2   144.22
      2 144.22
      2 144.22
22/12/2025 16:57:02.322 1   144.22
      1 144.22
      1 144.22
22/12/2025 16:56:11.140 4   144.20
      1 144.20
      4 144.20
      3 144.20
22/12/2025 16:56:07.858 3   144.22
      3 144.22
      3 144.22
22/12/2025 16:55:52.589 5   144.22
      5 144.22
      5 144.22
22/12/2025 16:55:37.335 5   144.20
      5 144.20
      5 144.20
22/12/2025 16:54:56.815 3   144.14
      3 144.14
      3 144.14
22/12/2025 16:54:55.110 3   144.16
      3 144.16
      3 144.16
22/12/2025 16:54:53.089 4   144.16
      4 144.16
      4 144.16
22/12/2025 16:54:52.892 14   144.16
      14 144.16
      14 144.16
22/12/2025 16:54:29.629 1   144.16
      1 144.16
      1 144.16
22/12/2025 16:54:10.811 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:53:42.481 41   144.12
      41 144.12
      41 144.12
22/12/2025 16:53:29.161 40   144.12
      40 144.12
      40 144.12
22/12/2025 16:52:56.838 3   144.10
      3 144.10
      3 144.10
22/12/2025 16:52:45.975 4   144.12
      4 144.12
      4 144.12
22/12/2025 16:52:33.993 2   144.14
      2 144.14
      2 144.14
22/12/2025 16:52:28.225 28   144.12
      28 144.12
      28 144.12
22/12/2025 16:52:24.664 2   144.14
      2 144.14
      2 144.14
22/12/2025 16:52:18.175 138   144.14
      138 144.14
      138 144.14
22/12/2025 16:52:01.787 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:51:55.374 47   144.10
      47 144.10
      47 144.10
22/12/2025 16:51:44.710 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:51:37.033 22   144.12
      22 144.12
      16 144.12
      6 144.12
22/12/2025 16:50:46.232 22   144.08
      22 144.08
      22 144.08
22/12/2025 16:50:42.195 2   144.08
      2 144.08
      2 144.08
22/12/2025 16:50:18.467 45   144.10
      45 144.10
      45 144.10
22/12/2025 16:50:12.392 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:49:30.835 22   144.12
      22 144.12
      22 144.12
22/12/2025 16:49:28.962 27   144.10
      27 144.10
      27 144.10
22/12/2025 16:49:19.247 2   144.10
      2 144.10
      2 144.10
22/12/2025 16:49:01.744 346   144.12
      346 144.12
      346 144.12
22/12/2025 16:48:39.393 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:48:07.087 21   144.12
      21 144.12
      21 144.12
22/12/2025 16:47:56.507 3   144.12
      3 144.12
      3 144.12
22/12/2025 16:47:48.247 9   144.14
      9 144.14
      9 144.14
22/12/2025 16:47:41.010 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:47:34.904 14   144.14
      14 144.14
      14 144.14
22/12/2025 16:47:34.420 32   144.14
      32 144.14
      32 144.14
22/12/2025 16:47:26.636 5   144.14
      5 144.14
      5 144.14
22/12/2025 16:46:51.089 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:46:40.730 20   144.12
      20 144.12
      20 144.12
22/12/2025 16:46:29.520 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:46:10.556 44   144.12
      44 144.12
      44 144.12
22/12/2025 16:46:09.826 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:45:48.948 7   144.12
      7 144.12
      7 144.12
22/12/2025 16:45:31.810 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:44:53.466 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:44:47.326 157   144.12
      157 144.12
      157 144.12
22/12/2025 16:44:44.149 311   144.10
      311 144.10
      311 144.10
22/12/2025 16:44:34.463 4   144.10
      4 144.10
      4 144.10
22/12/2025 16:44:29.198 1   144.08
      1 144.08
      1 144.08
22/12/2025 16:44:15.917 48   144.08
      48 144.08
      48 144.08
22/12/2025 16:43:51.427 3   144.10
      3 144.10
      3 144.10
22/12/2025 16:42:46.942 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:42:31.041 11   144.08
      11 144.08
      11 144.08
22/12/2025 16:42:17.161 1   144.04
      1 144.04
      1 144.04
22/12/2025 16:41:56.713 1   144.02
      1 144.02
      1 144.02
22/12/2025 16:41:55.831 1   144.02
      1 144.02
      1 144.02
22/12/2025 16:41:55.058 2   144.02
      2 144.02
      2 144.02
22/12/2025 16:41:36.391 1   144.02
      1 144.02
      1 144.02
22/12/2025 16:41:25.633 28   144.02
      28 144.02
      28 144.02
22/12/2025 16:40:32.876 2   144.00
      2 144.00
      2 144.00
22/12/2025 16:40:20.060 1   144.00
      1 144.00
      1 144.00
22/12/2025 16:40:11.466 6   143.98
      6 143.98
      6 143.98
22/12/2025 16:40:04.356 1   144.00
      1 144.00
      1 144.00
22/12/2025 16:39:54.657 34   144.00
      34 144.00
      34 144.00
22/12/2025 16:39:52.289 1   144.00
      1 144.00
      1 144.00
22/12/2025 16:39:39.659 6   144.02
      6 144.02
      6 144.02
22/12/2025 16:38:21.212 1   144.00
      1 144.00
      1 144.00
22/12/2025 16:38:00.596 20   144.02
      20 144.02
      20 144.02
22/12/2025 16:37:19.186 13   143.96
      13 143.96
      13 143.96
22/12/2025 16:36:32.651 2   144.00
      2 144.00
      2 144.00
22/12/2025 16:36:16.540 10   144.00
      10 144.00
      10 144.00
22/12/2025 16:36:09.618 2   144.00
      2 144.00
      2 144.00
22/12/2025 16:36:07.566 57   144.00
      57 144.00
      57 144.00
22/12/2025 16:36:00.261 5   144.04
      5 144.04
      5 144.04
22/12/2025 16:36:00.018 2   144.04
      2 144.04
      2 144.04
22/12/2025 16:35:48.712 3   144.04
      3 144.04
      3 144.04
22/12/2025 16:35:22.009 69   144.06
      69 144.06
      69 144.06
22/12/2025 16:35:08.995 108   144.04
      3 144.04
      108 144.04
      105 144.04
22/12/2025 16:35:03.574 50   144.08
      50 144.08
      50 144.08
22/12/2025 16:34:56.490 3   144.10
      3 144.10
      3 144.10
22/12/2025 16:34:34.240 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:34:32.593 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:34:20.934 4   144.10
      4 144.10
      1 144.10
      3 144.10
22/12/2025 16:34:11.375 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:33:57.458 55   144.12
      55 144.12
      55 144.12
22/12/2025 16:33:55.802 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:33:37.079 104   144.14
      104 144.14
      104 144.14
22/12/2025 16:33:31.535 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:33:20.480 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:33:09.084 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:33:04.722 46   144.12
      46 144.12
      46 144.12
22/12/2025 16:33:03.654 6   144.10
      6 144.10
      6 144.10
22/12/2025 16:32:56.609 3   144.12
      3 144.12
      3 144.12
22/12/2025 16:32:49.354 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:32:43.311 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:32:13.442 10   144.14
      10 144.14
      10 144.14
22/12/2025 16:31:59.257 86   144.12
      86 144.12
      86 144.12
22/12/2025 16:31:48.862 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:31:46.948 2   144.14
      2 144.14
      2 144.14
22/12/2025 16:31:21.800 65   144.14
      65 144.14
      65 144.14
22/12/2025 16:31:19.258 23   144.12
      23 144.12
      23 144.12
22/12/2025 16:31:08.243 8   144.16
      8 144.16
      8 144.16
22/12/2025 16:31:03.825 11   144.12
      11 144.12
      11 144.12
22/12/2025 16:31:00.039 89   144.16
      89 144.16
      89 144.16
22/12/2025 16:30:46.616 9   144.14
      9 144.14
      9 144.14
22/12/2025 16:30:18.504 814   144.16
      814 144.16
      814 144.16
22/12/2025 16:30:14.078 7   144.16
      7 144.16
      7 144.16
22/12/2025 16:29:32.510 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:28:58.139 14   144.12
      14 144.12
      14 144.12
22/12/2025 16:28:13.790 12   144.12
      12 144.12
      12 144.12
22/12/2025 16:28:02.623 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:27:54.269 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:27:41.223 35   144.14
      35 144.14
      35 144.14
22/12/2025 16:26:52.802 69   144.10
      69 144.10
      69 144.10
22/12/2025 16:26:26.908 3   144.12
      3 144.12
      3 144.12
22/12/2025 16:26:14.423 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:26:00.125 3   144.14
      3 144.14
      3 144.14
22/12/2025 16:25:47.904 3   144.14
      3 144.14
      3 144.14
22/12/2025 16:25:31.149 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:25:18.293 43   144.12
      43 144.12
      43 144.12
22/12/2025 16:24:58.841 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:24:51.296 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:24:44.965 2   144.14
      2 144.14
      2 144.14
22/12/2025 16:24:42.287 140   144.14
      140 144.14
      140 144.14
22/12/2025 16:24:36.524 347   144.12
      347 144.12
      347 144.12
22/12/2025 16:24:26.736 3   144.12
      3 144.12
      3 144.12
22/12/2025 16:24:23.013 2   144.14
      2 144.14
      2 144.14
22/12/2025 16:24:17.900 2   144.14
      2 144.14
      2 144.14
22/12/2025 16:24:06.608 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:23:59.861 10   144.12
      10 144.12
      10 144.12
22/12/2025 16:23:39.904 12   144.10
      12 144.10
      12 144.10
22/12/2025 16:23:20.161 7   144.10
      7 144.10
      7 144.10
22/12/2025 16:23:11.549 3   144.08
      3 144.08
      3 144.08
22/12/2025 16:22:43.488 56   144.12
      56 144.12
      56 144.12
22/12/2025 16:22:42.652 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:22:41.178 8   144.12
      8 144.12
      8 144.12
22/12/2025 16:22:26.670 2   144.10
      2 144.10
      2 144.10
22/12/2025 16:22:20.118 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:22:15.399 4   144.10
      4 144.10
      4 144.10
22/12/2025 16:21:55.533 9   144.12
      9 144.12
      9 144.12
22/12/2025 16:21:38.462 20   144.12
      20 144.12
      20 144.12
22/12/2025 16:21:07.357 36   144.12
      36 144.12
      36 144.12
22/12/2025 16:21:02.573 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:20:29.763 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:20:20.926 1   144.14
      1 144.14
      1 144.14
22/12/2025 16:19:49.174 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:19:06.185 125   144.08
      125 144.08
      125 144.08
22/12/2025 16:17:50.723 10   144.10
      10 144.10
      10 144.10
22/12/2025 16:17:44.071 1   144.08
      1 144.08
      1 144.08
22/12/2025 16:17:42.915 7   144.10
      7 144.10
      7 144.10
22/12/2025 16:17:36.124 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:17:22.861 8   144.12
      8 144.12
      8 144.12
22/12/2025 16:17:15.618 11   144.10
      11 144.10
      11 144.10
22/12/2025 16:17:13.258 5   144.08
      5 144.08
      5 144.08
22/12/2025 16:16:59.550 1   144.08
      1 144.08
      1 144.08
22/12/2025 16:16:58.491 5   144.06
      5 144.06
      5 144.06
22/12/2025 16:16:56.584 3   144.04
      3 144.04
      3 144.04
22/12/2025 16:16:51.561 5   144.06
      5 144.06
      5 144.06
22/12/2025 16:16:50.114 76   144.04
      76 144.04
      76 144.04
22/12/2025 16:16:47.681 7   144.06
      7 144.06
      7 144.06
22/12/2025 16:16:46.320 3   144.06
      3 144.06
      3 144.06
22/12/2025 16:16:32.205 1   144.06
      1 144.06
      1 144.06
22/12/2025 16:16:24.678 5   144.06
      5 144.06
      5 144.06
22/12/2025 16:15:55.002 20   144.06
      20 144.06
      20 144.06
22/12/2025 16:15:51.811 1   144.06
      1 144.06
      1 144.06
22/12/2025 16:15:28.110 6   144.04
      6 144.04
      6 144.04
22/12/2025 16:15:24.256 1   144.04
      1 144.04
      1 144.04
22/12/2025 16:15:14.533 3   144.04
      3 144.04
      3 144.04
22/12/2025 16:15:02.946 1   144.02
      1 144.02
      1 144.02
22/12/2025 16:14:54.414 14   144.02
      14 144.02
      14 144.02
22/12/2025 16:14:49.480 1   144.02
      1 144.02
      1 144.02
22/12/2025 16:14:17.907 2   144.02
      2 144.02
      2 144.02
22/12/2025 16:13:51.402 6   144.02
      6 144.02
      6 144.02
22/12/2025 16:13:47.899 1   144.04
      1 144.04
      1 144.04
22/12/2025 16:13:45.169 4   144.04
      4 144.04
      4 144.04
22/12/2025 16:13:36.111 4   144.02
      4 144.02
      4 144.02
22/12/2025 16:13:28.658 3   144.02
      3 144.02
      3 144.02
22/12/2025 16:13:22.801 4   144.04
      4 144.04
      4 144.04
22/12/2025 16:13:18.685 2   144.02
      2 144.02
      2 144.02
22/12/2025 16:13:10.818 1   144.02
      1 144.02
      1 144.02
22/12/2025 16:12:58.762 1   144.04
      1 144.04
      1 144.04
22/12/2025 16:12:12.337 3   144.04
      3 144.04
      3 144.04
22/12/2025 16:11:57.717 7   144.02
      7 144.02
      7 144.02
22/12/2025 16:11:35.140 100   144.00
      100 144.00
      100 144.00
22/12/2025 16:11:27.117 6   143.98
      6 143.98
      6 143.98
22/12/2025 16:11:10.356 307   144.00
      30 144.00
      307 144.00
      277 144.00
22/12/2025 16:10:49.062 4   144.06
      4 144.06
      4 144.06
22/12/2025 16:10:07.195 194   144.10
      194 144.10
      194 144.10
22/12/2025 16:09:57.498 3   144.10
      3 144.10
      3 144.10
22/12/2025 16:09:36.857 1   144.08
      1 144.08
      1 144.08
22/12/2025 16:09:26.289 3   144.10
      3 144.10
      3 144.10
22/12/2025 16:09:18.916 8   144.08
      8 144.08
      8 144.08
22/12/2025 16:09:17.227 1   144.08
      1 144.08
      1 144.08
22/12/2025 16:09:11.987 3   144.08
      3 144.08
      3 144.08
22/12/2025 16:08:49.252 5   144.10
      4 144.10
      5 144.10
      1 144.10
22/12/2025 16:08:11.467 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:08:00.786 20   144.08
      20 144.08
      20 144.08
22/12/2025 16:07:51.570 14   144.10
      14 144.10
      14 144.10
22/12/2025 16:07:40.866 15   144.08
      15 144.08
      15 144.08
22/12/2025 16:07:32.693 3   144.10
      3 144.10
      3 144.10
22/12/2025 16:07:31.260 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:07:26.676 7   144.08
      7 144.08
      7 144.08
22/12/2025 16:07:16.248 1   144.08
      1 144.08
      1 144.08
22/12/2025 16:07:09.561 86   144.10
      86 144.10
      86 144.10
22/12/2025 16:07:05.675 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:06:45.446 1   144.06
      1 144.06
      1 144.06
22/12/2025 16:06:44.194 1   144.08
      1 144.08
      1 144.08
22/12/2025 16:06:09.921 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:06:03.489 14   144.10
      14 144.10
      14 144.10
22/12/2025 16:05:40.224 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:05:37.900 10   144.12
      10 144.12
      10 144.12
22/12/2025 16:05:26.951 3   144.12
      3 144.12
      3 144.12
22/12/2025 16:05:16.685 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:05:14.231 4   144.10
      4 144.10
      4 144.10
22/12/2025 16:04:36.084 5   144.10
      5 144.10
      5 144.10
22/12/2025 16:03:31.895 12   144.12
      12 144.12
      12 144.12
22/12/2025 16:03:17.435 20   144.12
      20 144.12
      20 144.12
22/12/2025 16:02:24.453 5   144.12
      5 144.12
      5 144.12
22/12/2025 16:02:20.749 12   144.10
      12 144.10
      12 144.10
22/12/2025 16:02:16.452 528   144.10
      528 144.10
      307 144.10
      221 144.10
22/12/2025 16:01:52.350 2   144.10
      2 144.10
      2 144.10
22/12/2025 16:01:20.596 2   144.12
      2 144.12
      2 144.12
22/12/2025 16:01:17.960 1   144.12
      1 144.12
      1 144.12
22/12/2025 16:01:14.771 23   144.12
      23 144.12
      23 144.12
22/12/2025 16:00:49.956 1   144.10
      1 144.10
      1 144.10
22/12/2025 16:00:39.878 22   144.18
      22 144.18
      22 144.18
22/12/2025 16:00:39.203 1   144.16
      1 144.16
      1 144.16
22/12/2025 16:00:33.157 1   144.16
      1 144.16
      1 144.16
22/12/2025 16:00:01.492 69   144.18
      69 144.18
      69 144.18
22/12/2025 16:00:00.568 4   144.16
      4 144.16
      4 144.16
22/12/2025 15:59:49.053 27   144.16
      27 144.16
      27 144.16
22/12/2025 15:59:15.956 173   144.18
      173 144.18
      173 144.18
22/12/2025 15:59:13.485 1   144.18
      1 144.18
      1 144.18
22/12/2025 15:58:57.339 3   144.14
      3 144.14
      3 144.14
22/12/2025 15:58:53.285 1   144.16
      1 144.16
      1 144.16
22/12/2025 15:58:44.951 1   144.16
      1 144.16
      1 144.16
22/12/2025 15:58:42.635 2   144.16
      2 144.16
      2 144.16
22/12/2025 15:58:10.815 4   144.18
      4 144.18
      4 144.18
22/12/2025 15:58:07.100 1   144.18
      1 144.18
      1 144.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM