Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2576
4824
1842,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 10:18:15,169 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 03.06.2025 | 10:18:10,853 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 03.06.2025 | 10:17:59,446 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:17:49,321 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:17:45,400 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:17:36,142 | 17 | 1 859,00 | |
| 17 | 1 859,00 | |||
| 17 | 1 859,00 | |||
| 03.06.2025 | 10:17:35,693 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 03.06.2025 | 10:17:30,439 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:17:26,364 | 394 | 1 858,00 | |
| 392 | 1 858,00 | |||
| 379 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 03.06.2025 | 10:17:10,491 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 03.06.2025 | 10:17:05,207 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:17:04,739 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 03.06.2025 | 10:17:02,646 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:17:02,236 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:16:59,962 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 03.06.2025 | 10:16:55,067 | 8 | 1 861,00 | |
| 8 | 1 861,00 | |||
| 8 | 1 861,00 | |||
| 03.06.2025 | 10:16:54,893 | 6 | 1 861,00 | |
| 6 | 1 861,00 | |||
| 6 | 1 861,00 | |||
| 03.06.2025 | 10:16:50,245 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 03.06.2025 | 10:16:48,143 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 03.06.2025 | 10:16:42,899 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 03.06.2025 | 10:16:39,762 | 81 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 28 | 1 860,50 | |||
| 50 | 1 860,50 | |||
| 40 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 03.06.2025 | 10:15:49,493 | 6 | 1 856,00 | |
| 6 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 03.06.2025 | 10:15:49,285 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:15:47,728 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:15:43,619 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 03.06.2025 | 10:15:43,525 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 03.06.2025 | 10:15:43,211 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:15:16,742 | 18 | 1 855,50 | |
| 18 | 1 855,50 | |||
| 18 | 1 855,50 | |||
| 03.06.2025 | 10:15:16,656 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 03.06.2025 | 10:15:14,830 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 10:15:13,545 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 10:15:13,466 | 49 | 1 855,00 | |
| 49 | 1 855,00 | |||
| 49 | 1 855,00 | |||
| 03.06.2025 | 10:15:12,624 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:14:48,390 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:14:46,126 | 12 | 1 857,00 | |
| 12 | 1 857,00 | |||
| 12 | 1 857,00 | |||
| 03.06.2025 | 10:14:45,061 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:14:39,191 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:14:32,409 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:14:30,273 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 03.06.2025 | 10:14:28,325 | 45 | 1 858,50 | |
| 45 | 1 858,50 | |||
| 45 | 1 858,50 | |||
| 03.06.2025 | 10:14:25,142 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 03.06.2025 | 10:14:21,262 | 55 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 26 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 55 | 1 858,00 | |||
| 03.06.2025 | 10:14:18,668 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:14:05,546 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:14:04,287 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:14:02,863 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 03.06.2025 | 10:14:00,022 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 03.06.2025 | 10:13:59,128 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 03.06.2025 | 10:13:54,737 | 15 | 1 857,50 | |
| 11 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 03.06.2025 | 10:13:48,935 | 29 | 1 857,50 | |
| 29 | 1 857,50 | |||
| 29 | 1 857,50 | |||
| 03.06.2025 | 10:13:44,566 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:13:42,881 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 03.06.2025 | 10:13:42,783 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 10:13:42,728 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 03.06.2025 | 10:13:42,616 | 26 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 26 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 03.06.2025 | 10:13:42,521 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:13:42,461 | 3 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 10:12:58,085 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 10:12:45,186 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 03.06.2025 | 10:12:42,911 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 10:12:41,952 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 03.06.2025 | 10:12:39,290 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 10:12:39,171 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 10:12:25,088 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 03.06.2025 | 10:12:24,179 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 03.06.2025 | 10:12:22,545 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 03.06.2025 | 10:12:20,905 | 10 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 03.06.2025 | 10:12:16,578 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 03.06.2025 | 10:12:15,098 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 03.06.2025 | 10:12:07,892 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 03.06.2025 | 10:11:56,821 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 03.06.2025 | 10:11:56,032 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 03.06.2025 | 10:11:52,792 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 03.06.2025 | 10:11:45,749 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 10:11:42,559 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 10:11:39,604 | 9 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 03.06.2025 | 10:11:25,573 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 03.06.2025 | 10:11:24,134 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 03.06.2025 | 10:11:21,341 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 03.06.2025 | 10:11:21,252 | 51 | 1 847,50 | |
| 47 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 51 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 03.06.2025 | 10:11:13,428 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 48 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 03.06.2025 | 10:11:06,511 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 03.06.2025 | 10:11:02,636 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 03.06.2025 | 10:11:02,557 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 03.06.2025 | 10:10:59,737 | 50 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 48 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 03.06.2025 | 10:10:59,250 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 03.06.2025 | 10:10:59,085 | 60 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 11 | 1 846,50 | |||
| 13 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 43 | 1 846,50 | |||
| 17 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 03.06.2025 | 10:09:34,471 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 10:09:27,969 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 03.06.2025 | 10:09:21,932 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 03.06.2025 | 10:09:20,094 | 15 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 03.06.2025 | 10:09:17,089 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 10:09:17,014 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 10:09:16,501 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 03.06.2025 | 10:09:11,412 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 03.06.2025 | 10:09:09,694 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:58,019 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 03.06.2025 | 10:08:54,879 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:53,955 | 15 | 1 844,50 | |
| 15 | 1 844,50 | |||
| 15 | 1 844,50 | |||
| 03.06.2025 | 10:08:52,654 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:50,169 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:08:43,879 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 49 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:08:34,158 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:08:32,358 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:08:32,285 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 03.06.2025 | 10:08:32,238 | 35 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 32 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 27 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:07:44,090 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:07:27,320 | 6 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 03.06.2025 | 10:07:15,457 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 03.06.2025 | 10:07:13,622 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 03.06.2025 | 10:07:07,430 | 8 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:06:46,368 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:06:33,235 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:30,753 | 17 | 1 844,00 | |
| 17 | 1 844,00 | |||
| 17 | 1 844,00 | |||
| 03.06.2025 | 10:06:27,479 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:19,127 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:16,740 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 03.06.2025 | 10:06:15,157 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 03.06.2025 | 10:06:08,363 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:06:03,081 | 28 | 1 845,00 | |
| 28 | 1 845,00 | |||
| 28 | 1 845,00 | |||
| 03.06.2025 | 10:05:58,508 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 03.06.2025 | 10:05:50,557 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 03.06.2025 | 10:05:48,836 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 03.06.2025 | 10:05:45,187 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 03.06.2025 | 10:05:37,983 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 03.06.2025 | 10:05:34,678 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 03.06.2025 | 10:05:34,146 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 03.06.2025 | 10:05:26,909 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 10:05:25,996 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 03.06.2025 | 10:05:13,137 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 03.06.2025 | 10:04:57,297 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 03.06.2025 | 10:04:56,615 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:04:49,070 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:04:45,142 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 03.06.2025 | 10:04:39,759 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:04:36,689 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 03.06.2025 | 10:04:35,685 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:04:34,885 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:04:33,622 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:04:25,120 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 03.06.2025 | 10:04:16,275 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 03.06.2025 | 10:04:15,945 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 03.06.2025 | 10:04:14,254 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 03.06.2025 | 10:04:11,695 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 03.06.2025 | 10:04:08,663 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 03.06.2025 | 10:04:04,138 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 03.06.2025 | 10:03:58,843 | 30 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 03.06.2025 | 10:03:52,587 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 10:03:49,709 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 10:03:44,284 | 22 | 1 840,50 | |
| 22 | 1 840,50 | |||
| 22 | 1 840,50 | |||
| 03.06.2025 | 10:03:35,132 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 03.06.2025 | 10:03:30,902 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 03.06.2025 | 10:03:23,858 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 10:03:22,272 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 03.06.2025 | 10:03:17,672 | 17 | 1 840,00 | |
| 17 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 03.06.2025 | 10:03:06,850 | 7 | 1 840,00 | |
| 7 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 03.06.2025 | 10:02:50,546 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 03.06.2025 | 10:02:33,038 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 10:02:31,091 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:02:30,730 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 10:02:30,145 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 10:02:13,097 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 03.06.2025 | 10:02:04,593 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:02:00,051 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:01:59,138 | 5 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 03.06.2025 | 10:01:56,327 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 10:01:46,462 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:01:34,140 | 6 | 1 836,50 | |
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 03.06.2025 | 10:01:28,190 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 03.06.2025 | 10:01:26,281 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 03.06.2025 | 10:01:22,319 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 10:01:16,264 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 03.06.2025 | 10:01:14,598 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 03.06.2025 | 10:01:13,279 | 42 | 1 835,50 | |
| 42 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 32 | 1 835,50 | |||
| 03.06.2025 | 10:01:12,362 | 77 | 1 835,50 | |
| 27 | 1 835,50 | |||
| 77 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 03.06.2025 | 10:01:01,494 | 50 | 1 835,50 | |
| 50 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 03.06.2025 | 10:00:51,942 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 10:00:43,724 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 03.06.2025 | 10:00:37,372 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 03.06.2025 | 10:00:35,731 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 10:00:33,902 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 10:00:33,428 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 10:00:32,741 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 10:00:30,462 | 5 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 10:00:30,069 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 10:00:25,653 | 8 | 1 836,50 | |
| 8 | 1 836,50 | |||
| 8 | 1 836,50 | |||
| 03.06.2025 | 10:00:16,855 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 03.06.2025 | 10:00:13,605 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 10:00:10,989 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 09:59:55,807 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:59:51,775 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:59:48,052 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:59:38,868 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:59:24,422 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 03.06.2025 | 09:59:20,588 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:59:13,354 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 03.06.2025 | 09:59:07,097 | 13 | 1 835,00 | |
| 13 | 1 835,00 | |||
| 13 | 1 835,00 | |||
| 03.06.2025 | 09:59:01,364 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:58:52,724 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 03.06.2025 | 09:58:37,302 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:58:11,943 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 03.06.2025 | 09:57:57,702 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 03.06.2025 | 09:57:51,833 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:57:38,347 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:57:18,622 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:57:17,325 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 03.06.2025 | 09:56:41,269 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:56:38,580 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:56:30,072 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:56:19,611 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 03.06.2025 | 09:56:17,251 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:56:08,294 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:56:02,060 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 03.06.2025 | 09:55:59,946 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:55:58,738 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 03.06.2025 | 09:55:56,243 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:55:54,176 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 03.06.2025 | 09:55:50,685 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:55:40,327 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:55:36,912 | 7 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 03.06.2025 | 09:55:29,754 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 03.06.2025 | 09:55:21,396 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 03.06.2025 | 09:55:18,051 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 03.06.2025 | 09:55:13,558 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:55:10,029 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:55:03,512 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 03.06.2025 | 09:55:02,472 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 03.06.2025 | 09:54:39,954 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:54:21,741 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 03.06.2025 | 09:54:21,347 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:54:19,380 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:54:15,840 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 03.06.2025 | 09:54:11,903 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 03.06.2025 | 09:54:01,684 | 39 | 1 833,50 | |
| 39 | 1 833,50 | |||
| 39 | 1 833,50 | |||
| 03.06.2025 | 09:53:59,589 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:53:13,209 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:53:03,104 | 13 | 1 830,50 | |
| 13 | 1 830,50 | |||
| 13 | 1 830,50 | |||
| 03.06.2025 | 09:52:48,172 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 03.06.2025 | 09:52:35,689 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 03.06.2025 | 09:52:28,805 | 8 | 1 828,00 | |
| 8 | 1 828,00 | |||
| 8 | 1 828,00 | |||
| 03.06.2025 | 09:52:25,786 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 03.06.2025 | 09:52:22,792 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:52:22,693 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 03.06.2025 | 09:52:21,079 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:52:15,352 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:52:11,824 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:52:08,309 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 03.06.2025 | 09:51:57,644 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 03.06.2025 | 09:51:56,584 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:51:49,844 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 03.06.2025 | 09:51:46,681 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:51:44,469 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 03.06.2025 | 09:51:42,857 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 03.06.2025 | 09:51:39,609 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 03.06.2025 | 09:51:32,708 | 22 | 1 830,00 | |
| 22 | 1 830,00 | |||
| 22 | 1 830,00 | |||
| 03.06.2025 | 09:51:31,800 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 03.06.2025 | 09:51:27,124 | 8 | 1 829,00 | |
| 8 | 1 829,00 | |||
| 8 | 1 829,00 | |||
| 03.06.2025 | 09:51:21,359 | 68 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 21 | 1 827,50 | |||
| 32 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 50 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:50:34,020 | 41 | 1 827,50 | |
| 41 | 1 827,50 | |||
| 41 | 1 827,50 | |||
| 03.06.2025 | 09:50:33,549 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 03.06.2025 | 09:50:26,898 | 6 | 1 829,00 | |
| 6 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 03.06.2025 | 09:50:20,022 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 03.06.2025 | 09:50:18,609 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 03.06.2025 | 09:50:18,524 | 4 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:50:02,005 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:49:56,566 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 03.06.2025 | 09:49:47,082 | 13 | 1 832,00 | |
| 13 | 1 832,00 | |||
| 13 | 1 832,00 | |||
| 03.06.2025 | 09:49:16,349 | 10 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 03.06.2025 | 09:49:15,299 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 03.06.2025 | 09:49:10,528 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:49:05,064 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 03.06.2025 | 09:49:00,332 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:48:55,660 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 03.06.2025 | 09:48:54,795 | 13 | 1 830,50 | |
| 13 | 1 830,50 | |||
| 13 | 1 830,50 | |||
| 03.06.2025 | 09:48:54,695 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 03.06.2025 | 09:48:53,909 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 03.06.2025 | 09:48:44,327 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 03.06.2025 | 09:48:36,201 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 03.06.2025 | 09:48:28,169 | 17 | 1 831,50 | |
| 17 | 1 831,50 | |||
| 17 | 1 831,50 | |||
| 03.06.2025 | 09:47:53,716 | 8 | 1 832,00 | |
| 8 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 03.06.2025 | 09:47:46,127 | 27 | 1 833,00 | |
| 27 | 1 833,00 | |||
| 27 | 1 833,00 | |||
| 03.06.2025 | 09:47:44,981 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 03.06.2025 | 09:47:41,942 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 03.06.2025 | 09:47:33,488 | 14 | 1 832,50 | |
| 14 | 1 832,50 | |||
| 14 | 1 832,50 | |||
| 03.06.2025 | 09:47:33,088 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:47:32,658 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 03.06.2025 | 09:47:22,154 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 03.06.2025 | 09:47:17,314 | 8 | 1 833,50 | |
| 8 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 03.06.2025 | 09:47:12,178 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:46:57,919 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:46:49,285 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 03.06.2025 | 09:46:43,516 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 03.06.2025 | 09:46:42,387 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:46:36,810 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:46:27,871 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:46:08,778 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:45:54,913 | 30 | 1 834,50 | |
| 30 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 03.06.2025 | 09:45:49,813 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 03.06.2025 | 09:45:43,241 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 03.06.2025 | 09:45:42,364 | 15 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 12 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 03.06.2025 | 09:44:33,448 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 03.06.2025 | 09:44:27,140 | 6 | 1 833,00 | |
| 6 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 03.06.2025 | 09:44:26,633 | 40 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 36 | 1 831,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00