Tradegate Exchange

Siemens Energy AG

747

559

73.56

Date	Time	Volume	Order Volume	Price
08/05/2025	10:31:57.955	300		73.56
			300	73.56
			300	73.56
08/05/2025	10:31:17.934	55		73.52
			55	73.52
			55	73.52
08/05/2025	10:31:16.662	4		73.52
			4	73.52
			4	73.52
08/05/2025	10:31:14.921	2		73.52
			2	73.52
			2	73.52
08/05/2025	10:31:11.493	100		73.50
			100	73.50
			100	73.50
08/05/2025	10:30:54.283	9		73.54
			9	73.54
			9	73.54
08/05/2025	10:30:22.243	2		73.50
			2	73.50
			2	73.50
08/05/2025	10:30:21.191	100		73.50
			100	73.50
			100	73.50
08/05/2025	10:30:10.767	87		73.52
			87	73.52
			87	73.52
08/05/2025	10:29:59.248	1		73.50
			1	73.50
			1	73.50
08/05/2025	10:29:44.533	2		73.48
			2	73.48
			2	73.48
08/05/2025	10:29:42.612	180		73.48
			180	73.48
			180	73.48
08/05/2025	10:29:42.330	30		73.48
			30	73.48
			30	73.48
08/05/2025	10:29:32.306	3		73.50
			3	73.50
			3	73.50
08/05/2025	10:29:25.225	6		73.50
			6	73.50
			1	73.50
			5	73.50
08/05/2025	10:29:04.141	150		73.46
			150	73.46
			150	73.46
08/05/2025	10:28:55.118	3		73.48
			3	73.48
			3	73.48
08/05/2025	10:28:36.475	9		73.44
			9	73.44
			9	73.44
08/05/2025	10:28:34.349	1		73.44
			1	73.44
			1	73.44
08/05/2025	10:28:34.008	14		73.44
			14	73.44
			14	73.44
08/05/2025	10:28:25.808	16		73.46
			16	73.46
			16	73.46
08/05/2025	10:28:13.596	100		73.44
			100	73.44
			100	73.44
08/05/2025	10:28:01.933	3		73.38
			3	73.38
			3	73.38
08/05/2025	10:27:47.701	6		73.40
			6	73.40
			6	73.40
08/05/2025	10:27:34.732	300		73.40
			300	73.40
			300	73.40
08/05/2025	10:27:34.132	12		73.40
			12	73.40
			12	73.40
08/05/2025	10:27:02.774	7		73.38
			7	73.38
			7	73.38
08/05/2025	10:26:59.333	200		73.38
			200	73.38
			200	73.38
08/05/2025	10:26:31.325	26		73.36
			26	73.36
			26	73.36
08/05/2025	10:26:29.744	3		73.38
			3	73.38
			3	73.38
08/05/2025	10:25:05.624	9		73.30
			9	73.30
			9	73.30
08/05/2025	10:25:00.382	5		73.30
			5	73.30
			5	73.30
08/05/2025	10:24:56.466	150		73.32
			150	73.32
			150	73.32
08/05/2025	10:24:55.916	100		73.32
			100	73.32
			100	73.32
08/05/2025	10:24:47.439	5		73.32
			5	73.32
			5	73.32
08/05/2025	10:24:02.810	4		73.36
			4	73.36
			4	73.36
08/05/2025	10:23:56.669	5		73.34
			5	73.34
			5	73.34
08/05/2025	10:23:46.114	2		73.38
			2	73.38
			2	73.38
08/05/2025	10:23:40.995	2		73.38
			2	73.38
			2	73.38
08/05/2025	10:23:09.873	20		73.38
			20	73.38
			20	73.38
08/05/2025	10:22:28.460	200		73.32
			200	73.32
			200	73.32
08/05/2025	10:22:14.495	20		73.32
			20	73.32
			20	73.32
08/05/2025	10:22:13.262	27		73.30
			27	73.30
			27	73.30
08/05/2025	10:21:59.753	5		73.38
			5	73.38
			5	73.38
08/05/2025	10:21:52.871	2		73.38
			2	73.38
			2	73.38
08/05/2025	10:21:51.064	7		73.40
			7	73.40
			7	73.40
08/05/2025	10:21:47.788	52		73.40
			52	73.40
			52	73.40
08/05/2025	10:21:22.509	300		73.40
			300	73.40
			300	73.40
08/05/2025	10:21:20.442	17		73.42
			17	73.42
			17	73.42
08/05/2025	10:21:17.633	100		73.44
			100	73.44
			100	73.44
08/05/2025	10:21:04.369	200		73.42
			200	73.42
			200	73.42
08/05/2025	10:20:59.525	100		73.44
			100	73.44
			100	73.44
08/05/2025	10:20:58.666	20		73.52
			20	73.52
			20	73.52
08/05/2025	10:20:46.170	3		73.58
			3	73.58
			3	73.58
08/05/2025	10:20:36.310	6		73.58
			6	73.58
			6	73.58
08/05/2025	10:20:33.447	5		73.56
			5	73.56
			5	73.56
08/05/2025	10:20:16.669	3		73.58
			3	73.58
			3	73.58
08/05/2025	10:20:10.492	40		73.58
			40	73.58
			40	73.58
08/05/2025	10:20:00.939	61		73.56
			61	73.56
			61	73.56
08/05/2025	10:19:58.104	5		73.54
			5	73.54
			5	73.54
08/05/2025	10:19:31.556	1		73.58
			1	73.58
			1	73.58
08/05/2025	10:19:18.647	10		73.58
			10	73.58
			10	73.58
08/05/2025	10:18:58.887	10		73.54
			10	73.54
			10	73.54
08/05/2025	10:18:53.594	8		73.54
			8	73.54
			8	73.54
08/05/2025	10:18:53.354	165		73.54
			163	73.54
			2	73.54
			15	73.54
			150	73.54
08/05/2025	10:18:12.307	300		73.54
			300	73.54
			300	73.54
08/05/2025	10:18:01.080	35		73.56
			35	73.56
			35	73.56
08/05/2025	10:17:56.735	45		73.56
			45	73.56
			45	73.56
08/05/2025	10:17:51.439	2		73.56
			2	73.56
			2	73.56
08/05/2025	10:17:44.782	12		73.58
			12	73.58
			12	73.58
08/05/2025	10:17:33.833	5		73.60
			5	73.60
			5	73.60
08/05/2025	10:17:07.805	100		73.58
			100	73.58
			100	73.58
08/05/2025	10:16:41.075	38		73.52
			38	73.52
			38	73.52
08/05/2025	10:16:32.149	1		73.54
			1	73.54
			1	73.54
08/05/2025	10:16:30.627	100		73.54
			100	73.54
			100	73.54
08/05/2025	10:16:22.550	11		73.54
			11	73.54
			11	73.54
08/05/2025	10:16:01.257	3		73.48
			3	73.48
			3	73.48
08/05/2025	10:15:40.432	4		73.48
			4	73.48
			4	73.48
08/05/2025	10:15:40.057	55		73.46
			55	73.46
			55	73.46
08/05/2025	10:15:10.908	300		73.46
			300	73.46
			300	73.46
08/05/2025	10:15:00.387	1		73.46
			1	73.46
			1	73.46
08/05/2025	10:14:49.690	70		73.48
			70	73.48
			70	73.48
08/05/2025	10:14:47.302	1		73.46
			1	73.46
			1	73.46
08/05/2025	10:14:34.940	6		73.44
			6	73.44
			6	73.44
08/05/2025	10:14:32.819	20		73.46
			20	73.46
			20	73.46
08/05/2025	10:14:12.418	80		73.40
			80	73.40
			80	73.40
08/05/2025	10:13:47.675	136		73.44
			136	73.44
			136	73.44
08/05/2025	10:12:53.304	9		73.46
			9	73.46
			9	73.46
08/05/2025	10:12:46.069	12		73.46
			12	73.46
			12	73.46
08/05/2025	10:12:41.159	296		73.52
			296	73.52
			293	73.52
			3	73.52
08/05/2025	10:12:40.954	332		73.52
			15	73.52
			300	73.52
			17	73.52
			332	73.52
08/05/2025	10:12:05.389	204		73.52
			204	73.52
			204	73.52
08/05/2025	10:11:59.448	90		73.50
			90	73.50
			90	73.50
08/05/2025	10:11:56.514	135		73.50
			135	73.50
			135	73.50
08/05/2025	10:11:51.574	15		73.48
			15	73.48
			15	73.48
08/05/2025	10:11:34.642	17		73.54
			17	73.54
			17	73.54
08/05/2025	10:11:25.915	46		73.52
			46	73.52
			46	73.52
08/05/2025	10:11:25.573	13		73.52
			13	73.52
			13	73.52
08/05/2025	10:11:08.349	29		73.52
			29	73.52
			29	73.52
08/05/2025	10:10:57.586	200		73.46
			200	73.46
			200	73.46
08/05/2025	10:10:48.461	300		73.46
			300	73.46
			300	73.46
08/05/2025	10:10:20.071	40		73.44
			40	73.44
			40	73.44
08/05/2025	10:10:13.814	9		73.42
			9	73.42
			9	73.42
08/05/2025	10:10:10.070	5		73.44
			5	73.44
			5	73.44
08/05/2025	10:09:54.646	70		73.44
			70	73.44
			70	73.44
08/05/2025	10:09:18.449	100		73.46
			100	73.46
			100	73.46
08/05/2025	10:09:15.198	10		73.40
			10	73.40
			10	73.40
08/05/2025	10:09:14.941	15		73.46
			15	73.46
			15	73.46
08/05/2025	10:09:01.857	69		73.44
			69	73.44
			69	73.44
08/05/2025	10:08:49.836	300		73.40
			300	73.40
			300	73.40
08/05/2025	10:08:46.224	300		73.40
			300	73.40
			300	73.40
08/05/2025	10:08:46.044	70		73.40
			70	73.40
			70	73.40
08/05/2025	10:08:45.656	70		73.36
			70	73.36
			70	73.36
08/05/2025	10:08:40.685	330		73.36
			330	73.36
			300	73.36
			30	73.36
08/05/2025	10:08:21.737	300		73.36
			300	73.36
			300	73.36
08/05/2025	10:08:21.682	300		73.36
			300	73.36
			300	73.36
08/05/2025	10:08:19.628	24		73.38
			24	73.38
			24	73.38
08/05/2025	10:08:05.008	38		73.38
			38	73.38
			38	73.38
08/05/2025	10:08:04.963	42		73.38
			42	73.38
			42	73.38
08/05/2025	10:07:40.729	3		73.38
			3	73.38
			3	73.38
08/05/2025	10:07:39.727	2		73.40
			2	73.40
			2	73.40
08/05/2025	10:07:27.151	6		73.36
			6	73.36
			6	73.36
08/05/2025	10:06:57.244	321		73.50
			21	73.50
			300	73.50
			321	73.50
08/05/2025	10:06:56.804	1 079		73.50
			1 079	73.50
			75	73.50
			300	73.50
			704	73.50
08/05/2025	10:05:39.483	300		73.50
			300	73.50
			300	73.50
08/05/2025	10:05:30.379	300		73.50
			300	73.50
			300	73.50
08/05/2025	10:04:50.378	120		73.52
			120	73.52
			120	73.52
08/05/2025	10:04:13.621	7		73.52
			7	73.52
			7	73.52
08/05/2025	10:04:13.225	7		73.52
			7	73.52
			7	73.52
08/05/2025	10:03:45.867	42		73.52
			42	73.52
			42	73.52
08/05/2025	10:03:31.048	20		73.58
			20	73.58
			20	73.58
08/05/2025	10:03:01.877	21		73.54
			19	73.54
			2	73.54
			21	73.54
08/05/2025	10:02:36.027	26		73.56
			26	73.56
			26	73.56
08/05/2025	10:02:16.668	24		73.46
			24	73.46
			24	73.46
08/05/2025	10:02:15.169	20		73.50
			20	73.50
			20	73.50
08/05/2025	10:01:37.555	100		73.44
			100	73.44
			100	73.44
08/05/2025	10:00:48.426	100		73.44
			100	73.44
			100	73.44
08/05/2025	10:00:24.147	7		73.42
			7	73.42
			7	73.42
08/05/2025	09:59:45.240	8		73.36
			8	73.36
			8	73.36
08/05/2025	09:59:15.567	20		73.28
			20	73.28
			20	73.28
08/05/2025	09:58:47.259	36		73.24
			36	73.24
			36	73.24
08/05/2025	09:58:28.769	27		73.30
			27	73.30
			27	73.30
08/05/2025	09:58:04.314	50		73.32
			50	73.32
			50	73.32
08/05/2025	09:57:58.450	13		73.36
			13	73.36
			13	73.36
08/05/2025	09:57:34.421	3 900		73.30
			3 900	73.30
			3 196	73.30
			704	73.30
08/05/2025	09:57:05.705	300		73.34
			300	73.34
			300	73.34
08/05/2025	09:56:52.945	68		73.34
			68	73.34
			68	73.34
08/05/2025	09:55:51.935	30		73.32
			30	73.32
			30	73.32
08/05/2025	09:55:35.354	100		73.32
			100	73.32
			100	73.32
08/05/2025	09:55:18.382	50		73.32
			50	73.32
			50	73.32
08/05/2025	09:55:03.039	5		73.32
			5	73.32
			5	73.32
08/05/2025	09:54:57.237	55		73.30
			55	73.30
			55	73.30
08/05/2025	09:54:50.122	20		73.28
			20	73.28
			20	73.28
08/05/2025	09:54:50.060	25		73.30
			25	73.30
			25	73.30
08/05/2025	09:54:27.791	5		73.28
			5	73.28
			5	73.28
08/05/2025	09:54:09.480	25		73.22
			25	73.22
			25	73.22
08/05/2025	09:53:41.472	165		73.34
			165	73.34
			165	73.34
08/05/2025	09:53:13.585	178		73.20
			178	73.20
			178	73.20
08/05/2025	09:53:13.178	300		73.20
			300	73.20
			300	73.20
08/05/2025	09:53:07.022	300		73.26
			300	73.26
			300	73.26
08/05/2025	09:52:59.825	50		73.24
			50	73.24
			50	73.24
08/05/2025	09:52:56.612	150		73.26
			150	73.26
			150	73.26
08/05/2025	09:52:53.439	22		73.30
			22	73.30
			22	73.30
08/05/2025	09:52:46.785	2		73.40
			2	73.40
			2	73.40
08/05/2025	09:52:28.559	100		73.42
			100	73.42
			100	73.42
08/05/2025	09:52:27.336	200		73.42
			200	73.42
			200	73.42
08/05/2025	09:52:10.928	6		73.44
			6	73.44
			6	73.44
08/05/2025	09:52:10.524	14		73.44
			14	73.44
			14	73.44
08/05/2025	09:52:08.915	100		73.44
			100	73.44
			100	73.44
08/05/2025	09:51:49.525	45		73.50
			45	73.50
			45	73.50
08/05/2025	09:51:47.290	120		73.46
			120	73.46
			120	73.46
08/05/2025	09:51:30.164	23		73.54
			23	73.54
			23	73.54
08/05/2025	09:51:23.799	68		73.50
			68	73.50
			68	73.50
08/05/2025	09:51:22.450	10		73.54
			10	73.54
			10	73.54
08/05/2025	09:51:21.636	1		73.50
			1	73.50
			1	73.50
08/05/2025	09:49:30.969	16		73.42
			16	73.42
			16	73.42
08/05/2025	09:49:25.369	55		73.40
			55	73.40
			55	73.40
08/05/2025	09:49:11.818	23		73.38
			23	73.38
			23	73.38
08/05/2025	09:48:54.430	300		73.32
			300	73.32
			300	73.32
08/05/2025	09:48:48.927	200		73.38
			200	73.38
			200	73.38
08/05/2025	09:48:46.876	15		73.38
			15	73.38
			15	73.38
08/05/2025	09:48:01.686	31		73.36
			31	73.36
			31	73.36
08/05/2025	09:47:04.648	27		73.34
			27	73.34
			27	73.34
08/05/2025	09:46:52.355	140		73.42
			140	73.42
			140	73.42
08/05/2025	09:45:09.486	100		73.44
			100	73.44
			100	73.44
08/05/2025	09:44:51.172	19		73.44
			19	73.44
			19	73.44
08/05/2025	09:44:50.643	50		73.44
			50	73.44
			50	73.44
08/05/2025	09:44:32.123	2		73.46
			2	73.46
			2	73.46
08/05/2025	09:44:30.856	100		73.46
			100	73.46
			100	73.46
08/05/2025	09:43:47.049	12		73.50
			12	73.50
			12	73.50
08/05/2025	09:43:36.590	25		73.48
			25	73.48
			25	73.48
08/05/2025	09:43:34.224	13		73.48
			13	73.48
			13	73.48
08/05/2025	09:43:24.664	127		73.54
			127	73.54
			127	73.54
08/05/2025	09:43:18.871	7		73.60
			7	73.60
			7	73.60
08/05/2025	09:43:16.444	10		73.68
			10	73.68
			10	73.68
08/05/2025	09:42:59.619	50		73.68
			50	73.68
			50	73.68
08/05/2025	09:42:36.612	210		73.64
			210	73.64
			210	73.64
08/05/2025	09:42:32.177	1		73.66
			1	73.66
			1	73.66
08/05/2025	09:42:25.293	200		73.66
			200	73.66
			200	73.66
08/05/2025	09:42:19.962	300		73.66
			300	73.66
			300	73.66
08/05/2025	09:41:40.982	50		73.64
			50	73.64
			50	73.64
08/05/2025	09:41:34.306	75		73.70
			55	73.70
			20	73.70
			75	73.70
08/05/2025	09:41:22.482	250		73.62
			250	73.62
			250	73.62
08/05/2025	09:41:21.012	20		73.62
			20	73.62
			20	73.62
08/05/2025	09:41:13.669	75		73.62
			75	73.62
			75	73.62
08/05/2025	09:41:04.214	300		73.60
			300	73.60
			300	73.60
08/05/2025	09:40:33.502	300		73.54
			300	73.54
			300	73.54
08/05/2025	09:40:13.556	140		73.52
			140	73.52
			140	73.52
08/05/2025	09:40:08.869	8		73.52
			8	73.52
			8	73.52
08/05/2025	09:39:57.520	50		73.52
			50	73.52
			50	73.52
08/05/2025	09:38:51.583	25		73.40
			25	73.40
			25	73.40
08/05/2025	09:38:47.698	3		73.38
			3	73.38
			3	73.38
08/05/2025	09:38:36.340	100		73.38
			100	73.38
			100	73.38
08/05/2025	09:38:31.599	1		73.40
			1	73.40
			1	73.40
08/05/2025	09:37:32.429	120		73.42
			120	73.42
			120	73.42
08/05/2025	09:37:26.397	2		73.46
			1	73.46
			1	73.46
			2	73.46
08/05/2025	09:36:59.540	300		73.46
			300	73.46
			300	73.46
08/05/2025	09:36:42.125	1		73.44
			1	73.44
			1	73.44
08/05/2025	09:36:30.881	15		73.42
			15	73.42
			15	73.42
08/05/2025	09:35:20.426	71		73.32
			71	73.32
			71	73.32
08/05/2025	09:35:15.196	100		73.32
			100	73.32
			100	73.32
08/05/2025	09:34:35.232	1		73.46
			1	73.46
			1	73.46
08/05/2025	09:34:24.677	25		73.40
			25	73.40
			25	73.40
08/05/2025	09:34:22.283	200		73.50
			200	73.50
			200	73.50
08/05/2025	09:34:11.190	100		73.54
			100	73.54
			100	73.54
08/05/2025	09:34:11.064	300		73.54
			300	73.54
			300	73.54
08/05/2025	09:34:10.918	972		73.54
			300	73.54
			672	73.54
			972	73.54
08/05/2025	09:34:10.739	300		73.54
			300	73.54
			300	73.54
08/05/2025	09:34:10.577	328		73.54
			300	73.54
			328	73.54
			28	73.54
08/05/2025	09:33:51.421	300		73.50
			300	73.50
			300	73.50
08/05/2025	09:33:36.651	25		73.50
			25	73.50
			25	73.50
08/05/2025	09:32:53.226	5		73.52
			5	73.52
			5	73.52
08/05/2025	09:32:36.669	20		73.54
			20	73.54
			20	73.54
08/05/2025	09:32:27.469	80		73.48
			80	73.48
			80	73.48
08/05/2025	09:32:24.798	50		73.54
			47	73.54
			3	73.54
			50	73.54
08/05/2025	09:32:24.759	535		73.50
			397	73.50
			130	73.50
			2	73.50
			125	73.50
			11	73.50
			50	73.50
			355	73.50
08/05/2025	09:30:44.486	300		73.60
			300	73.60
			300	73.60
08/05/2025	09:30:37.543	14		73.56
			14	73.56
			14	73.56
08/05/2025	09:30:12.565	66		73.44
			66	73.44
			66	73.44
08/05/2025	09:29:49.448	25		73.42
			25	73.42
			25	73.42
08/05/2025	09:29:39.532	68		73.46
			68	73.46
			68	73.46
08/05/2025	09:29:34.947	45		73.44
			45	73.44
			45	73.44
08/05/2025	09:29:21.526	20		73.38
			20	73.38
			20	73.38
08/05/2025	09:29:08.761	4		73.50
			4	73.50
			4	73.50
08/05/2025	09:29:06.063	20		73.50
			20	73.50
			20	73.50
08/05/2025	09:28:59.687	3		73.54
			3	73.54
			3	73.54
08/05/2025	09:28:48.495	8		73.56
			8	73.56
			8	73.56
08/05/2025	09:28:36.941	1		73.56
			1	73.56
			1	73.56
08/05/2025	09:28:31.421	32		73.58
			32	73.58
			32	73.58
08/05/2025	09:28:17.241	50		73.60
			50	73.60
			50	73.60
08/05/2025	09:28:03.355	25		73.56
			25	73.56
			25	73.56
08/05/2025	09:27:58.123	41		73.56
			41	73.56
			41	73.56
08/05/2025	09:27:39.872	300		73.50
			300	73.50
			300	73.50
08/05/2025	09:27:39.145	145		73.50
			145	73.50
			145	73.50
08/05/2025	09:27:27.714	40		73.56
			40	73.56
			40	73.56
08/05/2025	09:27:17.632	50		73.48
			50	73.48
			50	73.48
08/05/2025	09:27:16.942	70		73.46
			70	73.46
			70	73.46
08/05/2025	09:27:12.555	215		73.42
			215	73.42
			215	73.42
08/05/2025	09:27:09.891	300		73.42
			300	73.42
			300	73.42
08/05/2025	09:26:09.904	141		73.44
			141	73.44
			72	73.44
			69	73.44
08/05/2025	09:25:58.176	300		73.44
			300	73.44
			300	73.44
08/05/2025	09:25:25.369	1		73.46
			1	73.46
			1	73.46
08/05/2025	09:25:02.724	25		73.52
			25	73.52
			25	73.52
08/05/2025	09:25:00.913	100		73.52
			100	73.52
			100	73.52
08/05/2025	09:24:39.829	65		73.44
			65	73.44
			65	73.44
08/05/2025	09:24:38.552	3		73.42
			3	73.42
			3	73.42
08/05/2025	09:24:05.614	100		73.42
			100	73.42
			100	73.42
08/05/2025	09:24:02.802	10		73.42
			10	73.42
			10	73.42
08/05/2025	09:23:54.598	50		73.40
			50	73.40
			50	73.40
08/05/2025	09:23:40.998	300		73.36
			300	73.36
			300	73.36
08/05/2025	09:23:35.862	5		73.32
			5	73.32
			5	73.32
08/05/2025	09:23:07.022	25		73.38
			25	73.38
			25	73.38
08/05/2025	09:22:58.287	10		73.36
			10	73.36
			10	73.36
08/05/2025	09:22:26.130	200		73.26
			200	73.26
			200	73.26
08/05/2025	09:22:08.151	32		73.32
			32	73.32
			32	73.32
08/05/2025	09:22:00.345	110		73.30
			110	73.30
			110	73.30
08/05/2025	09:21:53.594	25		73.28
			25	73.28
			25	73.28
08/05/2025	09:21:50.078	99		73.26
			99	73.26
			99	73.26
08/05/2025	09:21:39.746	22		73.26
			22	73.26
			22	73.26
08/05/2025	09:21:32.481	10		73.28
			10	73.28
			10	73.28
08/05/2025	09:21:17.863	150		73.14
			150	73.14
			150	73.14
08/05/2025	09:21:00.441	1		73.08
			1	73.08
			1	73.08
08/05/2025	09:20:06.971	415		73.36
			25	73.36
			60	73.36
			415	73.36
			150	73.36
			180	73.36
08/05/2025	09:19:19.523	300		73.46
			300	73.46
			300	73.46
08/05/2025	09:19:19.472	300		73.46
			300	73.46
			300	73.46
08/05/2025	09:19:16.073	100		73.46
			100	73.46
			100	73.46
08/05/2025	09:18:56.808	38		73.46
			38	73.46
			38	73.46
08/05/2025	09:18:50.318	149		73.44
			149	73.44
			149	73.44
08/05/2025	09:18:26.749	200		73.36
			200	73.36
			200	73.36
08/05/2025	09:18:26.201	300		73.36
			300	73.36
			300	73.36
08/05/2025	09:18:25.478	300		73.36
			300	73.36
			300	73.36
08/05/2025	09:18:21.785	300		73.44
			300	73.44
			300	73.44
08/05/2025	09:18:21.688	300		73.44
			300	73.44
			300	73.44
08/05/2025	09:18:21.592	7		73.50
			7	73.50
			7	73.50
08/05/2025	09:18:11.019	12		73.62
			12	73.62
			12	73.62
08/05/2025	09:17:43.944	15		73.58
			15	73.58
			15	73.58
08/05/2025	09:17:36.512	100		73.60
			100	73.60
			100	73.60
08/05/2025	09:17:33.939	30		73.66
			30	73.66
			30	73.66
08/05/2025	09:17:18.291	100		73.60
			100	73.60
			100	73.60
08/05/2025	09:17:07.383	20		73.64
			20	73.64
			20	73.64
08/05/2025	09:16:47.937	1 700		73.66
			1 700	73.66
			1 700	73.66
08/05/2025	09:16:38.936	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:16:30.055	2		73.64
			2	73.64
			2	73.64
08/05/2025	09:15:54.573	19		73.62
			19	73.62
			19	73.62
08/05/2025	09:15:35.115	25		73.64
			25	73.64
			25	73.64
08/05/2025	09:15:29.771	75		73.66
			75	73.66
			75	73.66
08/05/2025	09:15:17.742	3		73.70
			3	73.70
			3	73.70
08/05/2025	09:15:08.379	65		73.70
			65	73.70
			65	73.70
08/05/2025	09:14:27.299	108		73.60
			108	73.60
			108	73.60
08/05/2025	09:14:21.680	50		73.64
			50	73.64
			50	73.64
08/05/2025	09:14:09.767	84		73.70
			84	73.70
			84	73.70
08/05/2025	09:14:01.951	2		73.66
			2	73.66
			2	73.66
08/05/2025	09:13:58.223	100		73.60
			100	73.60
			100	73.60
08/05/2025	09:13:47.285	200		73.60
			200	73.60
			200	73.60
08/05/2025	09:13:43.009	6		73.64
			6	73.64
			6	73.64
08/05/2025	09:13:29.028	40		73.66
			40	73.66
			40	73.66
08/05/2025	09:13:28.762	32		73.66
			32	73.66
			32	73.66
08/05/2025	09:13:24.516	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:13:12.994	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:13:12.307	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:13:09.278	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:12:59.094	54		73.76
			15	73.76
			54	73.76
			14	73.76
			25	73.76
08/05/2025	09:12:36.193	300		73.76
			32	73.76
			300	73.76
			268	73.76
08/05/2025	09:12:25.625	250		73.66
			250	73.66
			250	73.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.46 / Ask: 50.48
Volume: 379 297
-6.52%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:33:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice