Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2168

2883

40,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	09:48:05,127	1		42,13
			1	42,13
			1	42,13
05.11.2025	09:47:54,402	30		42,08
			30	42,08
			30	42,08
05.11.2025	09:47:48,568	12		42,085
			12	42,085
			12	42,085
05.11.2025	09:47:37,548	73		42,075
			73	42,075
			73	42,075
05.11.2025	09:47:32,942	26		42,075
			26	42,075
			26	42,075
05.11.2025	09:47:32,002	25		42,11
			25	42,11
			25	42,11
05.11.2025	09:47:00,965	325		42,025
			325	42,025
			325	42,025
05.11.2025	09:46:48,786	1		42,03
			1	42,03
			1	42,03
05.11.2025	09:46:34,374	45		42,01
			45	42,01
			45	42,01
05.11.2025	09:46:22,736	1		42,09
			1	42,09
			1	42,09
05.11.2025	09:46:10,880	5		42,125
			5	42,125
			5	42,125
05.11.2025	09:46:08,168	100		42,145
			100	42,145
			100	42,145
05.11.2025	09:46:03,195	80		42,085
			80	42,085
			80	42,085
05.11.2025	09:45:56,577	306		42,085
			306	42,085
			306	42,085
05.11.2025	09:45:51,388	4		42,13
			4	42,13
			4	42,13
05.11.2025	09:45:39,798	87		42,155
			87	42,155
			87	42,155
05.11.2025	09:45:35,057	25		42,115
			25	42,115
			25	42,115
05.11.2025	09:45:22,320	6		42,17
			6	42,17
			6	42,17
05.11.2025	09:45:18,949	7		42,20
			7	42,20
			7	42,20
05.11.2025	09:45:03,249	31		42,235
			31	42,235
			31	42,235
05.11.2025	09:45:03,098	2		42,275
			2	42,275
			2	42,275
05.11.2025	09:44:55,762	5		42,325
			5	42,325
			5	42,325
05.11.2025	09:44:54,962	75		42,325
			75	42,325
			75	42,325
05.11.2025	09:44:51,793	1 300		42,325
			1 300	42,325
			1 300	42,325
05.11.2025	09:44:48,256	70		42,34
			70	42,34
			70	42,34
05.11.2025	09:44:43,022	518		42,34
			518	42,34
			518	42,34
05.11.2025	09:44:38,655	10		42,34
			10	42,34
			10	42,34
05.11.2025	09:44:06,108	220		42,345
			220	42,345
			220	42,345
05.11.2025	09:44:05,667	5		42,345
			5	42,345
			5	42,345
05.11.2025	09:44:03,155	3		42,325
			3	42,325
			3	42,325
05.11.2025	09:43:47,773	2		42,365
			2	42,365
			2	42,365
05.11.2025	09:43:31,079	8		42,405
			8	42,405
			8	42,405
05.11.2025	09:43:27,854	50		42,405
			50	42,405
			50	42,405
05.11.2025	09:43:11,762	358		42,41
			358	42,41
			358	42,41
05.11.2025	09:43:05,028	3		42,44
			3	42,44
			3	42,44
05.11.2025	09:43:00,171	400		42,44
			400	42,44
			400	42,44
05.11.2025	09:42:53,240	20		42,425
			20	42,425
			20	42,425
05.11.2025	09:42:49,104	200		42,455
			200	42,455
			200	42,455
05.11.2025	09:42:45,313	7		42,40
			7	42,40
			7	42,40
05.11.2025	09:42:31,458	500		42,275
			500	42,275
			500	42,275
05.11.2025	09:42:29,163	5		42,28
			5	42,28
			5	42,28
05.11.2025	09:42:18,933	150		42,075
			150	42,075
			150	42,075
05.11.2025	09:42:09,892	7		42,20
			7	42,20
			7	42,20
05.11.2025	09:42:09,805	40		42,255
			40	42,255
			40	42,255
05.11.2025	09:42:09,665	11		42,265
			11	42,265
			11	42,265
05.11.2025	09:42:07,454	217		42,25
			217	42,25
			117	42,25
			100	42,25
05.11.2025	09:42:07,219	47		42,30
			47	42,30
			47	42,30
05.11.2025	09:42:06,824	84		42,315
			84	42,315
			84	42,315
05.11.2025	09:42:00,561	23		42,36
			23	42,36
			23	42,36
05.11.2025	09:41:46,940	45		42,35
			45	42,35
			45	42,35
05.11.2025	09:41:46,794	7		42,40
			7	42,40
			7	42,40
05.11.2025	09:41:46,641	6		42,405
			6	42,405
			6	42,405
05.11.2025	09:41:45,133	100		42,45
			100	42,45
			100	42,45
05.11.2025	09:41:37,817	12		42,48
			12	42,48
			12	42,48
05.11.2025	09:41:37,009	1		42,48
			1	42,48
			1	42,48
05.11.2025	09:41:32,739	81		42,515
			81	42,515
			81	42,515
05.11.2025	09:41:21,994	100		42,50
			100	42,50
			100	42,50
05.11.2025	09:41:18,227	111		42,535
			111	42,535
			111	42,535
05.11.2025	09:41:11,631	53		42,50
			53	42,50
			53	42,50
05.11.2025	09:41:07,340	3		42,58
			3	42,58
			3	42,58
05.11.2025	09:40:51,342	1		42,485
			1	42,485
			1	42,485
05.11.2025	09:40:47,476	30		42,47
			30	42,47
			30	42,47
05.11.2025	09:40:37,497	4		42,48
			4	42,48
			4	42,48
05.11.2025	09:40:20,473	10		42,62
			10	42,62
			10	42,62
05.11.2025	09:40:13,485	50		42,435
			50	42,435
			50	42,435
05.11.2025	09:40:10,857	500		42,435
			500	42,435
			500	42,435
05.11.2025	09:40:00,937	1		42,44
			1	42,44
			1	42,44
05.11.2025	09:39:48,062	1		42,49
			1	42,49
			1	42,49
05.11.2025	09:39:39,188	7		42,495
			7	42,495
			7	42,495
05.11.2025	09:39:34,627	1		42,525
			1	42,525
			1	42,525
05.11.2025	09:39:32,676	30		42,555
			30	42,555
			30	42,555
05.11.2025	09:39:30,695	6		42,52
			6	42,52
			6	42,52
05.11.2025	09:39:29,196	95		42,52
			95	42,52
			95	42,52
05.11.2025	09:39:26,339	100		42,52
			100	42,52
			100	42,52
05.11.2025	09:39:25,515	170		42,47
			170	42,47
			170	42,47
05.11.2025	09:39:19,211	265		42,44
			265	42,44
			265	42,44
05.11.2025	09:39:19,122	550		42,50
			50	42,50
			550	42,50
			500	42,50
05.11.2025	09:39:14,541	5		42,525
			5	42,525
			5	42,525
05.11.2025	09:39:02,913	3		42,57
			3	42,57
			3	42,57
05.11.2025	09:39:02,791	45		42,605
			45	42,605
			45	42,605
05.11.2025	09:38:59,974	645		42,595
			645	42,595
			645	42,595
05.11.2025	09:38:58,671	9		42,61
			9	42,61
			9	42,61
05.11.2025	09:38:57,359	1		42,65
			1	42,65
			1	42,65
05.11.2025	09:38:53,928	1 000		42,57
			1 000	42,57
			1 000	42,57
05.11.2025	09:38:53,861	7		42,60
			7	42,60
			7	42,60
05.11.2025	09:38:45,586	100		42,68
			100	42,68
			100	42,68
05.11.2025	09:38:38,441	200		42,66
			200	42,66
			200	42,66
05.11.2025	09:38:36,574	600		42,675
			600	42,675
			600	42,675
05.11.2025	09:38:35,491	5		42,715
			5	42,715
			5	42,715
05.11.2025	09:38:31,974	25		42,75
			25	42,75
			25	42,75
05.11.2025	09:38:29,778	17		42,77
			17	42,77
			17	42,77
05.11.2025	09:38:29,684	7		42,80
			7	42,80
			7	42,80
05.11.2025	09:38:27,385	10		42,81
			10	42,81
			10	42,81
05.11.2025	09:38:21,773	300		42,82
			300	42,82
			300	42,82
05.11.2025	09:38:21,448	2		42,82
			2	42,82
			2	42,82
05.11.2025	09:38:14,839	70		42,90
			70	42,90
			70	42,90
05.11.2025	09:38:12,732	200		42,93
			200	42,93
			200	42,93
05.11.2025	09:38:08,267	1		42,93
			1	42,93
			1	42,93
05.11.2025	09:38:07,866	24		42,955
			24	42,955
			24	42,955
05.11.2025	09:38:04,686	500		42,925
			500	42,925
			500	42,925
05.11.2025	09:38:01,828	2		42,925
			2	42,925
			2	42,925
05.11.2025	09:37:58,765	25		42,95
			25	42,95
			25	42,95
05.11.2025	09:37:51,488	50		42,945
			50	42,945
			50	42,945
05.11.2025	09:37:48,156	260		42,99
			260	42,99
			260	42,99
05.11.2025	09:37:42,025	22		42,91
			10	42,91
			22	42,91
			12	42,91
05.11.2025	09:37:31,494	990		42,95
			90	42,95
			990	42,95
			900	42,95
05.11.2025	09:37:29,076	146		43,00
			146	43,00
			24	43,00
			7	43,00
			75	43,00
			22	43,00
			18	43,00
05.11.2025	09:37:19,319	1 000		43,145
			1 000	43,145
			1 000	43,145
05.11.2025	09:37:15,572	500		43,195
			500	43,195
			500	43,195
05.11.2025	09:37:10,212	10		43,165
			10	43,165
			10	43,165
05.11.2025	09:37:01,083	44		43,16
			12	43,16
			30	43,16
			1	43,16
			4	43,16
			10	43,16
			29	43,16
			2	43,16
05.11.2025	09:36:37,021	1 000		43,185
			1 000	43,185
			1 000	43,185
05.11.2025	09:36:17,256	15		43,21
			15	43,21
			15	43,21
05.11.2025	09:36:07,493	952		43,25
			452	43,25
			500	43,25
			952	43,25
05.11.2025	09:36:06,018	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:36:03,991	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:35:59,195	500		43,25
			500	43,25
			348	43,25
			152	43,25
05.11.2025	09:35:58,838	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:35:54,946	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:35:48,623	1		43,265
			1	43,265
			1	43,265
05.11.2025	09:35:48,316	200		43,265
			200	43,265
			200	43,265
05.11.2025	09:35:36,515	15		43,295
			15	43,295
			15	43,295
05.11.2025	09:35:36,442	101		43,295
			101	43,295
			101	43,295
05.11.2025	09:35:26,748	420		43,35
			420	43,35
			420	43,35
05.11.2025	09:35:26,498	500		43,35
			500	43,35
			500	43,35
05.11.2025	09:35:24,095	580		43,35
			500	43,35
			80	43,35
			580	43,35
05.11.2025	09:35:21,615	139		43,35
			139	43,35
			139	43,35
05.11.2025	09:35:13,938	6		43,34
			6	43,34
			6	43,34
05.11.2025	09:35:11,267	40		43,30
			40	43,30
			40	43,30
05.11.2025	09:35:10,793	500		43,265
			500	43,265
			500	43,265
05.11.2025	09:35:07,978	500		43,265
			500	43,265
			500	43,265
05.11.2025	09:35:06,048	15		43,29
			15	43,29
			15	43,29
05.11.2025	09:34:59,591	35		43,245
			35	43,245
			35	43,245
05.11.2025	09:34:57,146	300		43,245
			300	43,245
			300	43,245
05.11.2025	09:34:54,389	10		43,285
			10	43,285
			10	43,285
05.11.2025	09:34:42,473	5		43,205
			5	43,205
			5	43,205
05.11.2025	09:34:38,628	15		43,19
			15	43,19
			15	43,19
05.11.2025	09:34:33,671	504		43,20
			500	43,20
			4	43,20
			480	43,20
			24	43,20
05.11.2025	09:34:27,219	500		43,20
			500	43,20
			500	43,20
05.11.2025	09:34:22,148	250		43,245
			250	43,245
			250	43,245
05.11.2025	09:34:19,669	80		43,275
			80	43,275
			80	43,275
05.11.2025	09:34:13,397	35		43,29
			35	43,29
			35	43,29
05.11.2025	09:34:11,587	47		43,29
			47	43,29
			47	43,29
05.11.2025	09:34:11,200	6		43,29
			6	43,29
			6	43,29
05.11.2025	09:34:07,764	4		43,29
			4	43,29
			4	43,29
05.11.2025	09:34:05,876	23		43,285
			23	43,285
			23	43,285
05.11.2025	09:34:03,831	500		43,245
			500	43,245
			500	43,245
05.11.2025	09:34:01,320	500		43,27
			500	43,27
			500	43,27
05.11.2025	09:33:57,743	100		43,315
			100	43,315
			100	43,315
05.11.2025	09:33:36,586	24		43,38
			24	43,38
			24	43,38
05.11.2025	09:33:32,232	500		43,325
			500	43,325
			500	43,325
05.11.2025	09:33:30,256	500		43,325
			500	43,325
			500	43,325
05.11.2025	09:33:28,391	10		43,25
			10	43,25
			4	43,25
			6	43,25
05.11.2025	09:33:28,213	180		43,22
			180	43,22
			180	43,22
05.11.2025	09:33:26,963	510		43,22
			510	43,22
			510	43,22
05.11.2025	09:33:15,309	117		43,19
			117	43,19
			117	43,19
05.11.2025	09:33:13,097	80		43,165
			80	43,165
			80	43,165
05.11.2025	09:32:56,243	320		43,20
			320	43,20
			320	43,20
05.11.2025	09:32:53,532	100		43,15
			100	43,15
			100	43,15
05.11.2025	09:32:52,106	2		43,15
			2	43,15
			2	43,15
05.11.2025	09:32:45,985	25		43,13
			25	43,13
			25	43,13
05.11.2025	09:32:44,357	1		43,13
			1	43,13
			1	43,13
05.11.2025	09:32:27,034	105		43,17
			105	43,17
			105	43,17
05.11.2025	09:32:21,219	75		43,185
			75	43,185
			75	43,185
05.11.2025	09:32:18,065	25		43,14
			25	43,14
			25	43,14
05.11.2025	09:32:10,498	200		43,155
			200	43,155
			200	43,155
05.11.2025	09:32:04,911	370		43,105
			370	43,105
			370	43,105
05.11.2025	09:32:00,238	10		43,215
			10	43,215
			10	43,215
05.11.2025	09:31:59,918	25		43,185
			25	43,185
			25	43,185
05.11.2025	09:31:57,857	115		43,215
			115	43,215
			115	43,215
05.11.2025	09:31:53,667	12		43,21
			12	43,21
			12	43,21
05.11.2025	09:31:46,428	50		43,20
			50	43,20
			50	43,20
05.11.2025	09:31:21,365	20		43,295
			20	43,295
			20	43,295
05.11.2025	09:31:16,398	71		43,25
			71	43,25
			71	43,25
05.11.2025	09:31:13,498	25		43,295
			25	43,295
			25	43,295
05.11.2025	09:31:03,382	3		43,27
			3	43,27
			3	43,27
05.11.2025	09:30:59,961	3		43,33
			3	43,33
			3	43,33
05.11.2025	09:30:45,116	170		43,30
			170	43,30
			170	43,30
05.11.2025	09:30:43,884	30		43,305
			30	43,305
			30	43,305
05.11.2025	09:30:38,044	40		43,255
			40	43,255
			40	43,255
05.11.2025	09:30:32,687	4		43,245
			4	43,245
			4	43,245
05.11.2025	09:30:30,211	60		43,22
			60	43,22
			60	43,22
05.11.2025	09:30:23,863	10		43,225
			10	43,225
			10	43,225
05.11.2025	09:30:19,996	396		43,225
			396	43,225
			396	43,225
05.11.2025	09:30:18,370	24		43,255
			24	43,255
			24	43,255
05.11.2025	09:30:18,314	10		43,255
			10	43,255
			10	43,255
05.11.2025	09:30:18,164	2		43,255
			2	43,255
			2	43,255
05.11.2025	09:30:17,657	24		43,23
			24	43,23
			24	43,23
05.11.2025	09:30:13,985	60		43,24
			60	43,24
			60	43,24
05.11.2025	09:30:12,916	250		43,25
			250	43,25
			250	43,25
05.11.2025	09:30:09,087	100		43,26
			100	43,26
			100	43,26
05.11.2025	09:30:08,490	100		43,285
			100	43,285
			100	43,285
05.11.2025	09:30:08,235	25		43,26
			25	43,26
			25	43,26
05.11.2025	09:30:07,987	12		43,26
			12	43,26
			12	43,26
05.11.2025	09:30:07,084	23		43,26
			23	43,26
			23	43,26
05.11.2025	09:30:03,816	167		43,285
			3	43,285
			164	43,285
			2	43,285
			100	43,285
			65	43,285
05.11.2025	09:29:34,133	500		43,24
			500	43,24
			500	43,24
05.11.2025	09:29:26,340	2		43,315
			2	43,315
			2	43,315
05.11.2025	09:29:23,219	65		43,285
			65	43,285
			65	43,285
05.11.2025	09:29:23,020	20		43,33
			20	43,33
			20	43,33
05.11.2025	09:29:22,918	7		43,305
			7	43,305
			7	43,305
05.11.2025	09:29:21,016	200		43,325
			200	43,325
			200	43,325
05.11.2025	09:29:17,776	200		43,305
			200	43,305
			200	43,305
05.11.2025	09:29:16,412	500		43,305
			500	43,305
			500	43,305
05.11.2025	09:29:15,442	430		43,315
			430	43,315
			430	43,315
05.11.2025	09:29:12,314	500		43,315
			500	43,315
			500	43,315
05.11.2025	09:29:08,740	1		43,315
			1	43,315
			1	43,315
05.11.2025	09:29:05,946	80		43,27
			80	43,27
			80	43,27
05.11.2025	09:29:04,117	30		43,35
			30	43,35
			30	43,35
05.11.2025	09:29:04,017	50		43,30
			50	43,30
			50	43,30
05.11.2025	09:29:02,371	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:29:02,308	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:29:00,332	2		43,245
			2	43,245
			2	43,245
05.11.2025	09:29:00,256	140		43,245
			140	43,245
			140	43,245
05.11.2025	09:28:59,175	120		43,235
			120	43,235
			120	43,235
05.11.2025	09:28:54,442	23		43,215
			23	43,215
			23	43,215
05.11.2025	09:28:53,576	50		43,19
			50	43,19
			50	43,19
05.11.2025	09:28:52,059	307		43,20
			100	43,20
			307	43,20
			7	43,20
			200	43,20
05.11.2025	09:28:51,535	500		43,20
			500	43,20
			500	43,20
05.11.2025	09:28:51,039	500		43,20
			500	43,20
			7	43,20
			493	43,20
05.11.2025	09:28:48,519	500		43,195
			500	43,195
			500	43,195
05.11.2025	09:28:39,781	2		43,195
			2	43,195
			2	43,195
05.11.2025	09:28:39,051	10		43,18
			10	43,18
			10	43,18
05.11.2025	09:28:32,942	7		43,195
			7	43,195
			7	43,195
05.11.2025	09:28:32,052	50		43,16
			50	43,16
			50	43,16
05.11.2025	09:28:31,223	120		43,16
			120	43,16
			120	43,16
05.11.2025	09:28:30,239	20		43,195
			20	43,195
			20	43,195
05.11.2025	09:28:20,728	347		43,195
			347	43,195
			347	43,195
05.11.2025	09:28:08,423	2		43,13
			2	43,13
			2	43,13
05.11.2025	09:28:08,104	30		43,13
			30	43,13
			30	43,13
05.11.2025	09:28:05,500	200		43,165
			200	43,165
			200	43,165
05.11.2025	09:27:53,352	287		43,075
			275	43,075
			287	43,075
			12	43,075
05.11.2025	09:27:45,632	500		43,075
			500	43,075
			500	43,075
05.11.2025	09:27:41,956	23		43,07
			23	43,07
			23	43,07
05.11.2025	09:27:40,548	12		43,085
			12	43,085
			12	43,085
05.11.2025	09:27:35,725	10		43,105
			10	43,105
			10	43,105
05.11.2025	09:27:28,657	69		43,04
			69	43,04
			69	43,04
05.11.2025	09:27:24,265	234		43,105
			234	43,105
			234	43,105
05.11.2025	09:27:15,569	24		43,03
			24	43,03
			24	43,03
05.11.2025	09:27:15,311	12		43,05
			12	43,05
			12	43,05
05.11.2025	09:27:14,602	232		43,065
			232	43,065
			232	43,065
05.11.2025	09:27:08,284	9		43,10
			9	43,10
			9	43,10
05.11.2025	09:27:07,963	900		43,10
			9	43,10
			400	43,10
			891	43,10
			500	43,10
05.11.2025	09:27:06,058	500		43,10
			500	43,10
			21	43,10
			479	43,10
05.11.2025	09:27:04,191	693		43,065
			693	43,065
			500	43,065
			193	43,065
05.11.2025	09:27:03,885	500		43,065
			500	43,065
			50	43,065
			450	43,065
05.11.2025	09:27:01,864	500		43,095
			500	43,095
			500	43,095
05.11.2025	09:26:59,321	2		43,07
			2	43,07
			2	43,07
05.11.2025	09:26:54,503	60		43,06
			60	43,06
			60	43,06
05.11.2025	09:26:53,785	35		43,045
			35	43,045
			35	43,045
05.11.2025	09:26:50,969	10		43,07
			10	43,07
			10	43,07
05.11.2025	09:26:49,558	150		43,07
			150	43,07
			150	43,07
05.11.2025	09:26:41,545	500		43,04
			200	43,04
			174	43,04
			126	43,04
			500	43,04
05.11.2025	09:26:28,803	500		42,99
			500	42,99
			500	42,99
05.11.2025	09:26:28,255	10		42,975
			10	42,975
			10	42,975
05.11.2025	09:26:16,496	500		42,925
			500	42,925
			500	42,925
05.11.2025	09:26:11,206	200		42,93
			200	42,93
			200	42,93
05.11.2025	09:26:03,227	3		42,96
			3	42,96
			3	42,96
05.11.2025	09:26:01,513	100		42,98
			100	42,98
			100	42,98
05.11.2025	09:25:59,810	1		43,01
			1	43,01
			1	43,01
05.11.2025	09:25:56,371	2		43,025
			2	43,025
			2	43,025
05.11.2025	09:25:53,679	20		43,005
			20	43,005
			20	43,005
05.11.2025	09:25:51,860	15		42,99
			15	42,99
			15	42,99
05.11.2025	09:25:35,473	20		43,045
			20	43,045
			20	43,045
05.11.2025	09:25:33,068	500		43,055
			500	43,055
			500	43,055
05.11.2025	09:25:31,851	7		43,085
			7	43,085
			7	43,085
05.11.2025	09:25:23,917	400		43,00
			117	43,00
			400	43,00
			281	43,00
			2	43,00
05.11.2025	09:25:19,744	500		43,01
			500	43,01
			500	43,01
05.11.2025	09:25:16,223	100		43,035
			100	43,035
			100	43,035
05.11.2025	09:25:09,996	350		42,995
			350	42,995
			350	42,995
05.11.2025	09:25:01,137	120		43,00
			120	43,00
			120	43,00
05.11.2025	09:24:55,942	7		43,00
			7	43,00
			7	43,00
05.11.2025	09:24:55,365	100		42,92
			100	42,92
			100	42,92
05.11.2025	09:24:54,579	1 049		42,92
			1 049	42,92
			500	42,92
			549	42,92
05.11.2025	09:24:53,881	2 451		42,92
			50	42,92
			7	42,92
			1 894	42,92
			500	42,92
			2 451	42,92
05.11.2025	09:24:50,441	500		42,92
			500	42,92
			500	42,92
05.11.2025	09:24:50,323	130		42,90
			130	42,90
			130	42,90
05.11.2025	09:24:48,982	2 100		42,86
			2 100	42,86
			8	42,86
			2 092	42,86
05.11.2025	09:24:34,869	300		42,855
			300	42,855
			300	42,855
05.11.2025	09:24:24,609	30		42,82
			30	42,82
			30	42,82
05.11.2025	09:24:24,213	30		42,80
			30	42,80
			30	42,80
05.11.2025	09:24:23,548	700		42,80
			400	42,80
			700	42,80
			300	42,80
05.11.2025	09:24:17,658	300		42,80
			300	42,80
			300	42,80
05.11.2025	09:24:16,025	70		42,80
			70	42,80
			70	42,80
05.11.2025	09:24:15,710	238		42,77
			238	42,77
			238	42,77
05.11.2025	09:24:09,781	4		42,765
			4	42,765
			4	42,765
05.11.2025	09:24:08,337	150		42,795
			150	42,795
			150	42,795
05.11.2025	09:24:01,742	300		42,71
			300	42,71
			300	42,71
05.11.2025	09:24:00,245	4 704		42,725
			1 869	42,725
			24	42,725
			4	42,725
			2 811	42,725
			4 700	42,725
05.11.2025	09:23:43,954	300		42,83
			300	42,83
			300	42,83
05.11.2025	09:23:39,663	200		42,815
			200	42,815
			138	42,815
			62	42,815
05.11.2025	09:23:24,023	300		42,85
			275	42,85
			25	42,85
			300	42,85
05.11.2025	09:23:22,849	7		42,80
			7	42,80
			7	42,80
05.11.2025	09:23:21,493	400		42,75
			100	42,75
			300	42,75
			400	42,75
05.11.2025	09:23:16,699	300		42,75
			300	42,75
			300	42,75
05.11.2025	09:23:16,602	300		42,75
			300	42,75
			300	42,75
05.11.2025	09:23:15,168	26		42,70
			26	42,70
			26	42,70
05.11.2025	09:23:14,970	179		42,715
			179	42,715
			179	42,715
05.11.2025	09:23:10,536	25		42,73
			25	42,73
			25	42,73
05.11.2025	09:23:03,332	1		42,70
			1	42,70
			1	42,70
05.11.2025	09:22:54,268	5		42,76
			5	42,76
			5	42,76
05.11.2025	09:22:42,899	12		42,715
			12	42,715
			12	42,715
05.11.2025	09:22:42,698	117		42,715
			117	42,715
			117	42,715
05.11.2025	09:22:41,608	25		42,68
			25	42,68
			25	42,68
05.11.2025	09:22:38,877	1		42,70
			1	42,70
			1	42,70
05.11.2025	09:22:25,804	11		42,66
			11	42,66
			11	42,66
05.11.2025	09:22:24,485	10		42,56
			10	42,56
			10	42,56
05.11.2025	09:22:21,786	40		42,585
			40	42,585
			40	42,585
05.11.2025	09:22:21,690	50		42,585
			50	42,585
			50	42,585
05.11.2025	09:22:16,059	265		42,535
			265	42,535
			265	42,535
05.11.2025	09:22:12,648	250		42,615
			250	42,615
			250	42,615
05.11.2025	09:22:04,785	45		42,585
			45	42,585
			45	42,585
05.11.2025	09:21:55,831	39		42,60
			39	42,60
			39	42,60
05.11.2025	09:21:54,517	50		42,55
			50	42,55
			50	42,55
05.11.2025	09:21:49,091	2		42,54
			2	42,54
			2	42,54
05.11.2025	09:21:45,470	85		42,54
			83	42,54
			85	42,54
			2	42,54
05.11.2025	09:21:43,411	300		42,55
			300	42,55
			300	42,55
05.11.2025	09:21:41,153	24		42,615
			24	42,615
			24	42,615

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,87 / Ask: 40,91
Stückzahl: 544 296
-2,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:43:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung