Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1666

1574

94.178

Date	Time	Volume	Order Volume	Price
07/05/2025	21:52:01.018	42		94.178
			42	94.178
			42	94.178
07/05/2025	21:46:28.568	2		94.572
			2	94.572
			2	94.572
07/05/2025	21:46:25.056	1		94.424
			1	94.424
			1	94.424
07/05/2025	21:44:46.516	5		94.444
			5	94.444
			5	94.444
07/05/2025	21:44:17.917	31		94.522
			31	94.522
			31	94.522
07/05/2025	21:43:09.676	5		94.80
			5	94.80
			5	94.80
07/05/2025	21:42:38.169	100		94.60
			100	94.60
			100	94.60
07/05/2025	21:42:17.229	100		94.56
			100	94.56
			100	94.56
07/05/2025	21:39:23.221	2		93.876
			2	93.876
			2	93.876
07/05/2025	21:35:51.550	86		93.704
			86	93.704
			86	93.704
07/05/2025	21:28:10.858	200		93.738
			200	93.738
			200	93.738
07/05/2025	21:27:23.199	16		93.788
			16	93.788
			16	93.788
07/05/2025	21:25:30.013	3		94.00
			3	94.00
			3	94.00
07/05/2025	21:10:54.349	107		94.03
			107	94.03
			107	94.03
07/05/2025	21:10:03.330	1		94.176
			1	94.176
			1	94.176
07/05/2025	21:08:37.810	3		94.164
			3	94.164
			3	94.164
07/05/2025	21:08:30.817	19		94.14
			19	94.14
			19	94.14
07/05/2025	21:06:30.586	5		94.102
			5	94.102
			5	94.102
07/05/2025	20:57:22.732	4		94.048
			4	94.048
			4	94.048
07/05/2025	20:57:02.604	6		94.062
			6	94.062
			6	94.062
07/05/2025	20:57:00.501	500		94.00
			500	94.00
			500	94.00
07/05/2025	20:56:55.465	4		93.998
			4	93.998
			4	93.998
07/05/2025	20:53:53.636	500		93.584
			500	93.584
			500	93.584
07/05/2025	20:53:45.283	2		93.658
			2	93.658
			2	93.658
07/05/2025	20:53:08.795	3		93.56
			3	93.56
			3	93.56
07/05/2025	20:51:07.314	1		93.68
			1	93.68
			1	93.68
07/05/2025	20:49:52.041	2		93.65
			2	93.65
			2	93.65
07/05/2025	20:49:37.043	1		93.596
			1	93.596
			1	93.596
07/05/2025	20:49:12.057	50		93.558
			50	93.558
			50	93.558
07/05/2025	20:47:23.870	500		93.80
			500	93.80
			500	93.80
07/05/2025	20:45:36.096	300		93.894
			300	93.894
			300	93.894
07/05/2025	20:45:13.102	3		93.86
			3	93.86
			3	93.86
07/05/2025	20:44:59.117	2		93.878
			2	93.878
			2	93.878
07/05/2025	20:44:15.243	5		93.848
			5	93.848
			5	93.848
07/05/2025	20:44:10.516	2		93.874
			2	93.874
			2	93.874
07/05/2025	20:43:22.917	1		93.856
			1	93.856
			1	93.856
07/05/2025	20:40:33.526	3		93.69
			3	93.69
			3	93.69
07/05/2025	20:40:07.066	3		93.746
			3	93.746
			3	93.746
07/05/2025	20:39:47.752	2		93.764
			2	93.764
			2	93.764
07/05/2025	20:39:18.566	1		93.77
			1	93.77
			1	93.77
07/05/2025	20:37:37.032	3		93.842
			3	93.842
			3	93.842
07/05/2025	20:37:10.948	100		93.70
			100	93.70
			100	93.70
07/05/2025	20:36:57.404	7		93.72
			7	93.72
			7	93.72
07/05/2025	20:36:36.352	22		93.698
			22	93.698
			22	93.698
07/05/2025	20:33:05.325	3		93.668
			3	93.668
			3	93.668
07/05/2025	20:32:44.196	1		93.734
			1	93.734
			1	93.734
07/05/2025	20:32:42.088	3		93.736
			3	93.736
			3	93.736
07/05/2025	20:32:32.725	3		93.694
			3	93.694
			3	93.694
07/05/2025	20:31:49.418	10		93.694
			10	93.694
			10	93.694
07/05/2025	20:31:32.851	1		93.61
			1	93.61
			1	93.61
07/05/2025	20:30:21.698	3		93.416
			3	93.416
			3	93.416
07/05/2025	20:30:04.485	1		93.53
			1	93.53
			1	93.53
07/05/2025	20:30:01.272	1		93.51
			1	93.51
			1	93.51
07/05/2025	20:29:41.339	2		93.52
			2	93.52
			2	93.52
07/05/2025	20:28:32.298	107		93.568
			107	93.568
			107	93.568
07/05/2025	20:28:28.172	5		93.572
			5	93.572
			5	93.572
07/05/2025	20:28:23.442	1		93.57
			1	93.57
			1	93.57
07/05/2025	20:27:34.541	1		93.54
			1	93.54
			1	93.54
07/05/2025	20:27:24.214	10		93.482
			10	93.482
			10	93.482
07/05/2025	20:27:18.137	2		93.542
			2	93.542
			2	93.542
07/05/2025	20:27:01.224	6		93.412
			6	93.412
			6	93.412
07/05/2025	20:26:54.589	1		93.462
			1	93.462
			1	93.462
07/05/2025	20:25:58.720	1		93.392
			1	93.392
			1	93.392
07/05/2025	20:24:18.576	1		93.506
			1	93.506
			1	93.506
07/05/2025	20:22:50.415	1		93.44
			1	93.44
			1	93.44
07/05/2025	20:22:10.571	5		93.362
			5	93.362
			5	93.362
07/05/2025	20:22:08.256	3		93.288
			3	93.288
			3	93.288
07/05/2025	20:22:03.315	1		93.402
			1	93.402
			1	93.402
07/05/2025	20:21:49.778	4		93.44
			4	93.44
			4	93.44
07/05/2025	20:21:41.578	11		93.476
			11	93.476
			11	93.476
07/05/2025	20:21:07.038	2		93.506
			2	93.506
			2	93.506
07/05/2025	20:19:33.862	50		93.348
			50	93.348
			50	93.348
07/05/2025	20:19:05.560	1		93.348
			1	93.348
			1	93.348
07/05/2025	20:18:44.029	3		93.338
			3	93.338
			3	93.338
07/05/2025	20:16:44.485	1		93.158
			1	93.158
			1	93.158
07/05/2025	20:15:59.867	323		93.138
			323	93.138
			323	93.138
07/05/2025	20:15:26.160	750		93.194
			750	93.194
			750	93.194
07/05/2025	20:13:19.293	3		93.194
			3	93.194
			3	93.194
07/05/2025	20:13:13.559	2		93.282
			2	93.282
			2	93.282
07/05/2025	20:13:01.983	23		93.272
			23	93.272
			23	93.272
07/05/2025	20:12:49.676	4		93.196
			4	93.196
			4	93.196
07/05/2025	20:12:21.128	1		93.232
			1	93.232
			1	93.232
07/05/2025	20:12:03.816	1		93.194
			1	93.194
			1	93.194
07/05/2025	20:09:09.719	11		93.118
			11	93.118
			11	93.118
07/05/2025	20:08:48.075	50		93.10
			40	93.10
			50	93.10
			10	93.10
07/05/2025	20:08:24.618	103		93.20
			2	93.20
			100	93.20
			1	93.20
			103	93.20
07/05/2025	20:08:17.359	35		93.24
			35	93.24
			35	93.24
07/05/2025	20:08:10.097	30		93.33
			30	93.33
			30	93.33
07/05/2025	20:07:55.072	3		93.288
			3	93.288
			3	93.288
07/05/2025	20:07:38.840	10		93.376
			10	93.376
			10	93.376
07/05/2025	20:07:32.840	2		93.36
			2	93.36
			2	93.36
07/05/2025	20:06:51.478	3		93.414
			3	93.414
			3	93.414
07/05/2025	20:06:30.885	10		93.44
			10	93.44
			10	93.44
07/05/2025	20:06:21.243	506		93.50
			6	93.50
			500	93.50
			506	93.50
07/05/2025	20:05:11.746	1		93.758
			1	93.758
			1	93.758
07/05/2025	20:05:08.428	1		93.776
			1	93.776
			1	93.776
07/05/2025	20:04:50.711	16		93.81
			16	93.81
			16	93.81
07/05/2025	20:04:26.569	1		93.844
			1	93.844
			1	93.844
07/05/2025	20:02:10.900	3		93.914
			3	93.914
			3	93.914
07/05/2025	20:01:47.445	3		93.768
			3	93.768
			3	93.768
07/05/2025	20:01:24.603	1		93.858
			1	93.858
			1	93.858
07/05/2025	20:00:23.439	3		93.794
			3	93.794
			3	93.794
07/05/2025	20:00:01.386	3		93.80
			3	93.80
			3	93.80
07/05/2025	19:57:17.787	1		93.79
			1	93.79
			1	93.79
07/05/2025	19:56:59.879	6		93.708
			6	93.708
			6	93.708
07/05/2025	19:55:27.523	4		93.79
			4	93.79
			4	93.79
07/05/2025	19:55:23.798	6		93.678
			6	93.678
			6	93.678
07/05/2025	19:54:04.916	2		93.784
			2	93.784
			2	93.784
07/05/2025	19:53:05.472	8		93.766
			8	93.766
			8	93.766
07/05/2025	19:52:32.264	5		93.88
			5	93.88
			5	93.88
07/05/2025	19:52:27.034	1		93.862
			1	93.862
			1	93.862
07/05/2025	19:52:19.184	3		93.794
			3	93.794
			3	93.794
07/05/2025	19:52:13.146	1		93.84
			1	93.84
			1	93.84
07/05/2025	19:52:03.887	2		93.858
			2	93.858
			2	93.858
07/05/2025	19:51:55.130	3		93.88
			3	93.88
			3	93.88
07/05/2025	19:49:47.630	3		94.064
			3	94.064
			3	94.064
07/05/2025	19:46:33.500	1		94.06
			1	94.06
			1	94.06
07/05/2025	19:45:42.353	30		94.004
			30	94.004
			30	94.004
07/05/2025	19:43:29.744	3		93.98
			3	93.98
			3	93.98
07/05/2025	19:43:05.998	4		94.044
			4	94.044
			4	94.044
07/05/2025	19:41:15.382	2		93.956
			2	93.956
			2	93.956
07/05/2025	19:40:19.236	2		93.964
			2	93.964
			2	93.964
07/05/2025	19:39:53.754	11		93.958
			11	93.958
			11	93.958
07/05/2025	19:39:12.703	1		93.902
			1	93.902
			1	93.902
07/05/2025	19:38:07.776	6		93.962
			6	93.962
			6	93.962
07/05/2025	19:35:59.364	6		93.956
			6	93.956
			3	93.956
			3	93.956
07/05/2025	19:35:18.904	2		94.06
			2	94.06
			2	94.06
07/05/2025	19:34:36.168	34		94.028
			34	94.028
			34	94.028
07/05/2025	19:30:49.273	3		94.184
			3	94.184
			3	94.184
07/05/2025	19:28:05.921	4		94.112
			4	94.112
			4	94.112
07/05/2025	19:28:00.289	2		94.176
			2	94.176
			2	94.176
07/05/2025	19:27:40.960	1		94.172
			1	94.172
			1	94.172
07/05/2025	19:27:05.850	14		94.178
			14	94.178
			14	94.178
07/05/2025	19:25:08.728	200		94.151
			200	94.151
			200	94.151
07/05/2025	19:24:45.965	4		94.204
			4	94.204
			4	94.204
07/05/2025	19:22:55.250	16		94.054
			16	94.054
			16	94.054
07/05/2025	19:22:42.070	1		94.128
			1	94.128
			1	94.128
07/05/2025	19:22:33.782	45		94.052
			45	94.052
			45	94.052
07/05/2025	19:22:02.515	3		94.048
			3	94.048
			3	94.048
07/05/2025	19:22:02.416	1		94.112
			1	94.112
			1	94.112
07/05/2025	19:21:53.557	1		94.104
			1	94.104
			1	94.104
07/05/2025	19:21:50.260	2		94.118
			2	94.118
			2	94.118
07/05/2025	19:21:04.011	2		94.046
			2	94.046
			2	94.046
07/05/2025	19:18:40.769	3		94.104
			3	94.104
			3	94.104
07/05/2025	19:18:36.755	1		94.16
			1	94.16
			1	94.16
07/05/2025	19:17:20.155	11		94.192
			11	94.192
			11	94.192
07/05/2025	19:17:08.458	11		94.186
			11	94.186
			11	94.186
07/05/2025	19:16:44.635	3		94.19
			3	94.19
			3	94.19
07/05/2025	19:14:11.061	6		94.196
			6	94.196
			6	94.196
07/05/2025	19:13:58.688	3		94.118
			3	94.118
			3	94.118
07/05/2025	19:13:50.333	1		94.194
			1	94.194
			1	94.194
07/05/2025	19:13:40.571	3		94.114
			3	94.114
			3	94.114
07/05/2025	19:13:19.431	1		94.164
			1	94.164
			1	94.164
07/05/2025	19:12:59.154	500		94.078
			500	94.078
			500	94.078
07/05/2025	19:11:44.823	2		94.146
			2	94.146
			2	94.146
07/05/2025	19:11:20.404	111		94.124
			111	94.124
			111	94.124
07/05/2025	19:11:14.132	6		94.128
			6	94.128
			6	94.128
07/05/2025	19:10:56.420	10		94.128
			10	94.128
			10	94.128
07/05/2025	19:07:25.357	1		94.126
			1	94.126
			1	94.126
07/05/2025	19:07:22.146	1		94.124
			1	94.124
			1	94.124
07/05/2025	19:07:14.797	4		94.06
			4	94.06
			4	94.06
07/05/2025	19:06:56.771	2		94.128
			2	94.128
			2	94.128
07/05/2025	19:06:55.665	1		94.128
			1	94.128
			1	94.128
07/05/2025	19:06:40.070	2		94.118
			2	94.118
			2	94.118
07/05/2025	19:05:20.258	4		94.052
			4	94.052
			4	94.052
07/05/2025	19:03:59.848	106		94.076
			106	94.076
			106	94.076
07/05/2025	19:03:24.444	25		94.046
			25	94.046
			25	94.046
07/05/2025	19:01:47.152	59		94.09
			59	94.09
			59	94.09
07/05/2025	18:58:42.256	1		94.064
			1	94.064
			1	94.064
07/05/2025	18:58:17.807	1		94.07
			1	94.07
			1	94.07
07/05/2025	18:58:16.296	2		94.066
			2	94.066
			2	94.066
07/05/2025	18:55:18.549	3		93.942
			3	93.942
			3	93.942
07/05/2025	18:54:47.046	5		93.992
			5	93.992
			5	93.992
07/05/2025	18:51:49.586	31		93.934
			31	93.934
			31	93.934
07/05/2025	18:51:17.708	1		93.928
			1	93.928
			1	93.928
07/05/2025	18:49:58.611	1		93.93
			1	93.93
			1	93.93
07/05/2025	18:49:17.667	3		93.888
			3	93.888
			3	93.888
07/05/2025	18:49:08.499	1		93.938
			1	93.938
			1	93.938
07/05/2025	18:49:03.971	3		93.938
			3	93.938
			3	93.938
07/05/2025	18:48:26.232	20		93.952
			20	93.952
			20	93.952
07/05/2025	18:47:32.804	8		93.914
			8	93.914
			8	93.914
07/05/2025	18:46:16.623	1		93.934
			1	93.934
			1	93.934
07/05/2025	18:46:09.281	1		93.936
			1	93.936
			1	93.936
07/05/2025	18:45:55.691	3		93.898
			3	93.898
			3	93.898
07/05/2025	18:45:44.458	2		93.91
			2	93.91
			2	93.91
07/05/2025	18:45:40.299	1		93.974
			1	93.974
			1	93.974
07/05/2025	18:45:22.885	1		93.958
			1	93.958
			1	93.958
07/05/2025	18:44:44.127	2		93.948
			2	93.948
			2	93.948
07/05/2025	18:43:30.688	2		93.924
			2	93.924
			2	93.924
07/05/2025	18:43:12.180	1		93.896
			1	93.896
			1	93.896
07/05/2025	18:42:30.925	1		93.93
			1	93.93
			1	93.93
07/05/2025	18:42:18.342	2		93.924
			2	93.924
			2	93.924
07/05/2025	18:41:40.510	1		93.836
			1	93.836
			1	93.836
07/05/2025	18:41:10.919	3		93.83
			3	93.83
			3	93.83
07/05/2025	18:40:48.079	1		93.822
			1	93.822
			1	93.822
07/05/2025	18:40:40.729	3		93.886
			3	93.886
			3	93.886
07/05/2025	18:38:58.373	13		93.824
			13	93.824
			13	93.824
07/05/2025	18:38:35.729	1		93.81
			1	93.81
			1	93.81
07/05/2025	18:36:56.809	3		93.79
			3	93.79
			3	93.79
07/05/2025	18:36:35.168	1		93.796
			1	93.796
			1	93.796
07/05/2025	18:34:06.345	22		93.812
			22	93.812
			22	93.812
07/05/2025	18:33:09.656	100		93.798
			100	93.798
			100	93.798
07/05/2025	18:32:52.879	1		93.796
			1	93.796
			1	93.796
07/05/2025	18:32:30.132	3		93.728
			3	93.728
			3	93.728
07/05/2025	18:31:56.958	36		93.768
			36	93.768
			36	93.768
07/05/2025	18:31:46.756	1		93.75
			1	93.75
			1	93.75
07/05/2025	18:31:25.321	2		93.79
			2	93.79
			2	93.79
07/05/2025	18:30:04.611	1		93.744
			1	93.744
			1	93.744
07/05/2025	18:29:37.236	3		93.74
			3	93.74
			3	93.74
07/05/2025	18:28:20.223	9		93.73
			9	93.73
			9	93.73
07/05/2025	18:25:39.030	1		93.754
			1	93.754
			1	93.754
07/05/2025	18:20:51.896	1		93.972
			1	93.972
			1	93.972
07/05/2025	18:18:42.983	5		93.912
			5	93.912
			5	93.912
07/05/2025	18:16:42.425	3		93.826
			3	93.826
			3	93.826
07/05/2025	18:16:31.558	1		93.894
			1	93.894
			1	93.894
07/05/2025	18:16:22.094	4		93.842
			4	93.842
			4	93.842
07/05/2025	18:16:17.172	2		93.898
			2	93.898
			2	93.898
07/05/2025	18:15:10.589	15		93.872
			15	93.872
			15	93.872
07/05/2025	18:12:43.859	6		93.934
			6	93.934
			6	93.934
07/05/2025	18:07:59.569	1		93.94
			1	93.94
			1	93.94
07/05/2025	18:07:28.468	64		93.928
			64	93.928
			64	93.928
07/05/2025	18:06:23.545	2		93.918
			2	93.918
			2	93.918
07/05/2025	18:05:54.872	3		93.992
			3	93.992
			3	93.992
07/05/2025	18:05:42.597	1		93.924
			1	93.924
			1	93.924
07/05/2025	18:04:51.677	1		93.90
			1	93.90
			1	93.90
07/05/2025	18:04:16.654	6		93.906
			6	93.906
			6	93.906
07/05/2025	17:59:38.196	3		93.796
			3	93.796
			3	93.796
07/05/2025	17:59:32.364	1		93.846
			1	93.846
			1	93.846
07/05/2025	17:57:01.325	9		93.87
			9	93.87
			9	93.87
07/05/2025	17:56:37.764	75		93.77
			75	93.77
			75	93.77
07/05/2025	17:55:46.158	1		93.842
			1	93.842
			1	93.842
07/05/2025	17:54:09.765	1		93.84
			1	93.84
			1	93.84
07/05/2025	17:53:52.762	16		93.764
			16	93.764
			16	93.764
07/05/2025	17:53:36.462	5		93.818
			5	93.818
			5	93.818
07/05/2025	17:53:29.111	1		93.834
			1	93.834
			1	93.834
07/05/2025	17:53:10.089	1		93.748
			1	93.748
			1	93.748
07/05/2025	17:53:02.039	201		93.728
			201	93.728
			201	93.728
07/05/2025	17:52:31.845	1		93.698
			1	93.698
			1	93.698
07/05/2025	17:52:27.115	11		93.732
			11	93.732
			11	93.732
07/05/2025	17:52:17.631	1		93.714
			1	93.714
			1	93.714
07/05/2025	17:51:07.920	1		93.626
			1	93.626
			1	93.626
07/05/2025	17:50:03.408	19		93.686
			19	93.686
			19	93.686
07/05/2025	17:49:59.064	10		93.612
			10	93.612
			6	93.612
			4	93.612
07/05/2025	17:49:56.276	15		93.678
			15	93.678
			15	93.678
07/05/2025	17:48:46.829	3		93.60
			3	93.60
			3	93.60
07/05/2025	17:48:21.668	3		93.716
			3	93.716
			3	93.716
07/05/2025	17:47:47.685	1		93.738
			1	93.738
			1	93.738
07/05/2025	17:47:38.183	2		93.788
			2	93.788
			2	93.788
07/05/2025	17:44:58.791	1		93.88
			1	93.88
			1	93.88
07/05/2025	17:44:19.741	4		93.878
			4	93.878
			4	93.878
07/05/2025	17:42:32.145	127		93.80
			127	93.80
			127	93.80
07/05/2025	17:42:31.448	4		93.864
			4	93.864
			4	93.864
07/05/2025	17:41:57.134	9		93.792
			9	93.792
			9	93.792
07/05/2025	17:40:47.489	1		93.824
			1	93.824
			1	93.824
07/05/2025	17:40:20.823	2		93.778
			2	93.778
			2	93.778
07/05/2025	17:40:05.935	3		93.706
			3	93.706
			3	93.706
07/05/2025	17:40:00.497	1		93.774
			1	93.774
			1	93.774
07/05/2025	17:39:46.009	1		93.768
			1	93.768
			1	93.768
07/05/2025	17:39:13.230	4		93.71
			4	93.71
			2	93.71
			2	93.71
07/05/2025	17:38:11.011	6		93.772
			6	93.772
			6	93.772
07/05/2025	17:35:13.486	4		93.736
			4	93.736
			4	93.736
07/05/2025	17:34:51.551	2		93.734
			2	93.734
			2	93.734
07/05/2025	17:34:15.336	1		93.716
			1	93.716
			1	93.716
07/05/2025	17:34:07.573	1		93.744
			1	93.744
			1	93.744
07/05/2025	17:34:04.254	2		93.676
			2	93.676
			2	93.676
07/05/2025	17:34:02.342	3		93.66
			3	93.66
			3	93.66
07/05/2025	17:33:53.215	2		93.73
			2	93.73
			2	93.73
07/05/2025	17:33:46.544	10		93.734
			10	93.734
			10	93.734
07/05/2025	17:33:42.221	11		93.728
			11	93.728
			11	93.728
07/05/2025	17:33:23.039	10		93.72
			10	93.72
			10	93.72
07/05/2025	17:31:45.589	6		93.74
			6	93.74
			6	93.74
07/05/2025	17:31:42.372	1		93.73
			1	93.73
			1	93.73
07/05/2025	17:31:20.429	3		93.682
			3	93.682
			3	93.682
07/05/2025	17:30:39.180	1		93.736
			1	93.736
			1	93.736
07/05/2025	17:29:30.928	1		93.738
			1	93.738
			1	93.738
07/05/2025	17:29:04.662	1		93.702
			1	93.702
			1	93.702
07/05/2025	17:28:47.856	1		93.696
			1	93.696
			1	93.696
07/05/2025	17:28:17.657	2		93.72
			2	93.72
			2	93.72
07/05/2025	17:28:15.139	3		93.70
			3	93.70
			3	93.70
07/05/2025	17:28:10.416	1		93.718
			1	93.718
			1	93.718
07/05/2025	17:27:54.214	1		93.712
			1	93.712
			1	93.712
07/05/2025	17:27:05.263	11		93.684
			11	93.684
			11	93.684
07/05/2025	17:27:04.263	5		93.702
			5	93.702
			5	93.702
07/05/2025	17:25:19.132	2		93.70
			2	93.70
			2	93.70
07/05/2025	17:23:57.438	3		93.69
			3	93.69
			3	93.69
07/05/2025	17:23:19.093	1		93.742
			1	93.742
			1	93.742
07/05/2025	17:22:13.124	1		93.738
			1	93.738
			1	93.738
07/05/2025	17:20:53.767	1		93.582
			1	93.582
			1	93.582
07/05/2025	17:19:32.140	2		93.55
			2	93.55
			2	93.55
07/05/2025	17:19:07.882	3		93.566
			3	93.566
			3	93.566
07/05/2025	17:17:06.551	3		93.56
			3	93.56
			3	93.56
07/05/2025	17:16:44.805	2		93.602
			2	93.602
			2	93.602
07/05/2025	17:14:33.463	1		93.49
			1	93.49
			1	93.49
07/05/2025	17:14:26.722	1		93.49
			1	93.49
			1	93.49
07/05/2025	17:14:02.468	2		93.488
			2	93.488
			2	93.488
07/05/2025	17:13:38.120	2		93.454
			2	93.454
			2	93.454
07/05/2025	17:12:52.533	35		93.536
			35	93.536
			35	93.536
07/05/2025	17:12:36.243	15		93.54
			15	93.54
			15	93.54
07/05/2025	17:12:34.237	3		93.518
			3	93.518
			3	93.518
07/05/2025	17:12:13.504	5		93.592
			5	93.592
			5	93.592
07/05/2025	17:12:03.143	2		93.594
			2	93.594
			2	93.594
07/05/2025	17:10:23.927	1		93.544
			1	93.544
			1	93.544
07/05/2025	17:10:18.415	20		93.582
			20	93.582
			20	93.582
07/05/2025	17:09:42.868	1		93.506
			1	93.506
			1	93.506
07/05/2025	17:09:19.050	201		93.604
			201	93.604
			201	93.604
07/05/2025	17:07:55.295	1		93.538
			1	93.538
			1	93.538
07/05/2025	17:07:45.632	15		93.512
			15	93.512
			15	93.512
07/05/2025	17:06:59.652	1		93.586
			1	93.586
			1	93.586
07/05/2025	17:06:30.954	2		93.582
			2	93.582
			2	93.582
07/05/2025	17:06:26.831	2		93.59
			2	93.59
			2	93.59
07/05/2025	17:06:25.529	2		93.59
			2	93.59
			2	93.59
07/05/2025	17:05:34.228	1		93.56
			1	93.56
			1	93.56
07/05/2025	17:05:22.137	53		93.518
			53	93.518
			53	93.518
07/05/2025	17:05:06.349	1		93.59
			1	93.59
			1	93.59
07/05/2025	17:03:50.168	3		93.484
			3	93.484
			3	93.484
07/05/2025	17:03:44.131	1		93.514
			1	93.514
			1	93.514
07/05/2025	17:02:41.123	4		93.572
			4	93.572
			4	93.572
07/05/2025	17:02:07.909	1		93.524
			1	93.524
			1	93.524
07/05/2025	17:01:41.764	86		93.53
			86	93.53
			86	93.53
07/05/2025	17:01:26.241	34		93.50
			2	93.50
			10	93.50
			2	93.50
			34	93.50
			3	93.50
			7	93.50
			10	93.50
07/05/2025	17:00:44.983	3		93.602
			3	93.602
			3	93.602
07/05/2025	16:59:12.819	3		93.542
			3	93.542
			3	93.542
07/05/2025	16:58:39.007	1		93.664
			1	93.664
			1	93.664
07/05/2025	16:58:35.688	2		93.628
			2	93.628
			2	93.628
07/05/2025	16:57:41.752	2		93.57
			2	93.57
			2	93.57
07/05/2025	16:57:31.882	23		93.536
			23	93.536
			23	93.536
07/05/2025	16:56:29.177	1		93.524
			1	93.524
			1	93.524
07/05/2025	16:56:19.516	2		93.542
			2	93.542
			2	93.542
07/05/2025	16:56:19.314	1		93.542
			1	93.542
			1	93.542
07/05/2025	16:56:14.695	4		93.538
			4	93.538
			4	93.538

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.1137 / Ask: 95.2675
Volume: 19 594
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice