Deutsche Bank AG

52

39

30.285

Date Time Volume Order Volume Price
16/10/2025 09:07:58.737 550   30.285
      550 30.285
      550 30.285
16/10/2025 09:07:29.145 100   30.31
      100 30.31
      100 30.31
16/10/2025 09:05:18.227 445   30.27
      445 30.27
      445 30.27
16/10/2025 09:03:31.821 117   30.305
      117 30.305
      117 30.305
16/10/2025 09:02:00.307 950   30.40
      500 30.40
      950 30.40
      450 30.40
16/10/2025 09:01:57.259 1 000   30.365
      1 000 30.365
      1 000 30.365
16/10/2025 09:01:43.365 1 000   30.29
      1 000 30.29
      1 000 30.29
16/10/2025 09:01:39.961 100   30.29
      100 30.29
      100 30.29
16/10/2025 09:01:30.367 500   30.30
      350 30.30
      150 30.30
      500 30.30
16/10/2025 09:01:23.555 300   30.275
      300 30.275
      300 30.275
16/10/2025 08:57:01.859 950   30.175
      950 30.175
      200 30.175
      750 30.175
16/10/2025 08:56:27.858 800   30.12
      800 30.12
      714 30.12
      86 30.12
16/10/2025 08:55:36.886 11   30.04
      11 30.04
      11 30.04
16/10/2025 08:54:49.229 600   30.07
      600 30.07
      600 30.07
16/10/2025 08:54:39.663 1   30.065
      1 30.065
      1 30.065
16/10/2025 08:54:34.957 204   30.04
      204 30.04
      204 30.04
16/10/2025 08:54:30.000 100   30.065
      100 30.065
      100 30.065
16/10/2025 08:54:28.418 600   30.065
      600 30.065
      600 30.065
16/10/2025 08:54:16.186 500   30.04
      500 30.04
      500 30.04
16/10/2025 08:53:48.351 600   30.065
      600 30.065
      600 30.065
16/10/2025 08:50:48.403 340   30.04
      340 30.04
      340 30.04
16/10/2025 08:45:38.563 4   30.085
      4 30.085
      4 30.085
16/10/2025 08:39:14.366 200   30.045
      86 30.045
      114 30.045
      200 30.045
16/10/2025 08:37:33.582 15   30.05
      15 30.05
      15 30.05
16/10/2025 08:34:08.083 18   30.05
      18 30.05
      18 30.05
16/10/2025 08:33:04.922 25   30.035
      25 30.035
      25 30.035
16/10/2025 08:23:52.675 1   30.015
      1 30.015
      1 30.015
16/10/2025 08:20:31.667 20   30.015
      18 30.015
      20 30.015
      2 30.015
16/10/2025 08:18:28.872 2   30.095
      2 30.095
      2 30.095
16/10/2025 08:17:11.693 5   30.02
      5 30.02
      5 30.02
16/10/2025 08:16:18.187 4   30.03
      4 30.03
      4 30.03
16/10/2025 08:13:34.900 800   30.105
      800 30.105
      800 30.105
16/10/2025 08:06:16.084 100   30.10
      100 30.10
      100 30.10
16/10/2025 08:04:33.147 2   30.03
      2 30.03
      2 30.03
16/10/2025 08:00:19.537 24   30.015
      24 30.015
      24 30.015
16/10/2025 08:00:13.603 1   30.095
      1 30.095
      1 30.095
16/10/2025 07:50:17.424 60   30.085
      60 30.085
      60 30.085
16/10/2025 07:30:58.787 1   30.085
      1 30.085
      1 30.085
16/10/2025 07:30:02.598 1 130   30.08
      39 30.08
      670 30.08
      90 30.08
      400 30.08
      10 30.08
      100 30.08
      300 30.08
      50 30.08
      43 30.08
      558 30.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)