Infineon Technologies AG

829

647

34.32

       

Date Time Volume Order Volume Price
22/10/2025 15:28:19.312 140   34.32
      140 34.32
      140 34.32
22/10/2025 15:27:57.862 100   34.33
      100 34.33
      100 34.33
22/10/2025 15:23:34.815 135   34.315
      135 34.315
      135 34.315
22/10/2025 15:21:44.936 340   34.315
      340 34.315
      340 34.315
22/10/2025 15:17:19.491 200   34.33
      200 34.33
      200 34.33
22/10/2025 15:17:15.470 100   34.32
      100 34.32
      100 34.32
22/10/2025 15:14:45.975 33   34.295
      33 34.295
      33 34.295
22/10/2025 15:13:40.044 83   34.275
      83 34.275
      83 34.275
22/10/2025 15:08:51.879 155   34.27
      155 34.27
      155 34.27
22/10/2025 15:08:17.236 3   34.295
      3 34.295
      3 34.295
22/10/2025 15:07:52.305 50   34.27
      50 34.27
      50 34.27
22/10/2025 15:07:05.999 100   34.29
      100 34.29
      100 34.29
22/10/2025 15:06:48.070 400   34.29
      400 34.29
      400 34.29
22/10/2025 15:05:08.125 100   34.29
      100 34.29
      100 34.29
22/10/2025 15:05:07.949 20   34.295
      20 34.295
      20 34.295
22/10/2025 15:04:45.228 13   34.285
      13 34.285
      13 34.285
22/10/2025 15:02:42.433 105   34.28
      105 34.28
      105 34.28
22/10/2025 15:00:58.915 100   34.27
      100 34.27
      100 34.27
22/10/2025 14:59:57.234 12   34.265
      12 34.265
      12 34.265
22/10/2025 14:59:26.414 20   34.27
      20 34.27
      20 34.27
22/10/2025 14:59:11.346 40   34.265
      40 34.265
      40 34.265
22/10/2025 14:58:46.984 75   34.275
      75 34.275
      75 34.275
22/10/2025 14:57:44.137 500   34.255
      500 34.255
      500 34.255
22/10/2025 14:57:20.599 13   34.25
      13 34.25
      13 34.25
22/10/2025 14:55:36.882 200   34.25
      200 34.25
      200 34.25
22/10/2025 14:54:13.581 630   34.27
      600 34.27
      30 34.27
      630 34.27
22/10/2025 14:53:56.797 400   34.255
      400 34.255
      400 34.255
22/10/2025 14:50:52.838 140   34.22
      140 34.22
      140 34.22
22/10/2025 14:49:05.804 250   34.20
      250 34.20
      250 34.20
22/10/2025 14:44:17.436 5   34.22
      5 34.22
      5 34.22
22/10/2025 14:44:08.214 300   34.215
      300 34.215
      300 34.215
22/10/2025 14:43:38.201 1   34.225
      1 34.225
      1 34.225
22/10/2025 14:42:38.773 1 200   34.22
      1 200 34.22
      1 200 34.22
22/10/2025 14:42:17.193 300   34.225
      300 34.225
      300 34.225
22/10/2025 14:42:04.809 30   34.23
      30 34.23
      30 34.23
22/10/2025 14:39:42.061 100   34.235
      100 34.235
      100 34.235
22/10/2025 14:38:50.437 3   34.24
      3 34.24
      3 34.24
22/10/2025 14:37:27.004 40   34.235
      40 34.235
      40 34.235
22/10/2025 14:37:24.628 200   34.235
      200 34.235
      200 34.235
22/10/2025 14:36:59.468 150   34.235
      150 34.235
      150 34.235
22/10/2025 14:36:48.609 90   34.24
      90 34.24
      90 34.24
22/10/2025 14:36:06.849 1 200   34.24
      1 200 34.24
      1 200 34.24
22/10/2025 14:35:53.761 300   34.23
      300 34.23
      300 34.23
22/10/2025 14:34:54.386 41   34.245
      41 34.245
      41 34.245
22/10/2025 14:34:43.647 600   34.24
      600 34.24
      600 34.24
22/10/2025 14:34:13.178 112   34.26
      112 34.26
      112 34.26
22/10/2025 14:33:40.586 3   34.26
      3 34.26
      3 34.26
22/10/2025 14:33:15.679 2   34.28
      2 34.28
      2 34.28
22/10/2025 14:32:37.263 560   34.265
      560 34.265
      560 34.265
22/10/2025 14:30:20.830 300   34.26
      300 34.26
      300 34.26
22/10/2025 14:27:05.140 250   34.30
      250 34.30
      250 34.30
22/10/2025 14:26:42.564 100   34.305
      100 34.305
      100 34.305
22/10/2025 14:25:54.731 33   34.30
      33 34.30
      33 34.30
22/10/2025 14:24:29.708 15   34.315
      15 34.315
      15 34.315
22/10/2025 14:24:14.242 100   34.315
      100 34.315
      100 34.315
22/10/2025 14:24:03.834 200   34.30
      200 34.30
      200 34.30
22/10/2025 14:23:27.348 438   34.28
      438 34.28
      438 34.28
22/10/2025 14:21:37.946 3 775   34.28
      3 775 34.28
      3 775 34.28
22/10/2025 14:21:26.827 600   34.28
      600 34.28
      600 34.28
22/10/2025 14:21:25.726 25   34.28
      25 34.28
      25 34.28
22/10/2025 14:21:06.719 600   34.28
      600 34.28
      600 34.28
22/10/2025 14:20:12.951 100   34.26
      100 34.26
      100 34.26
22/10/2025 14:20:11.898 600   34.26
      600 34.26
      600 34.26
22/10/2025 14:20:06.753 300   34.26
      300 34.26
      300 34.26
22/10/2025 14:19:33.618 300   34.25
      300 34.25
      300 34.25
22/10/2025 14:18:55.023 25   34.23
      25 34.23
      25 34.23
22/10/2025 14:17:34.852 60   34.22
      60 34.22
      60 34.22
22/10/2025 14:14:48.966 500   34.175
      500 34.175
      500 34.175
22/10/2025 14:11:15.247 100   34.16
      100 34.16
      100 34.16
22/10/2025 14:10:12.585 440   34.17
      440 34.17
      440 34.17
22/10/2025 14:09:03.626 300   34.14
      300 34.14
      300 34.14
22/10/2025 14:08:57.773 292   34.15
      292 34.15
      292 34.15
22/10/2025 14:06:41.197 44   34.185
      44 34.185
      44 34.185
22/10/2025 14:06:22.957 4   34.18
      4 34.18
      4 34.18
22/10/2025 14:04:14.300 100   34.17
      100 34.17
      100 34.17
22/10/2025 14:02:50.622 40   34.165
      40 34.165
      40 34.165
22/10/2025 14:02:29.864 30   34.17
      30 34.17
      30 34.17
22/10/2025 14:00:25.593 400   34.155
      400 34.155
      400 34.155
22/10/2025 14:00:10.454 600   34.155
      600 34.155
      600 34.155
22/10/2025 13:59:25.782 100   34.175
      100 34.175
      100 34.175
22/10/2025 13:59:12.055 9   34.175
      9 34.175
      9 34.175
22/10/2025 13:57:17.194 59   34.21
      59 34.21
      59 34.21
22/10/2025 13:51:02.638 200   34.195
      200 34.195
      200 34.195
22/10/2025 13:50:11.991 300   34.205
      300 34.205
      300 34.205
22/10/2025 13:49:57.229 60   34.195
      60 34.195
      60 34.195
22/10/2025 13:48:48.050 445   34.20
      445 34.20
      445 34.20
22/10/2025 13:48:37.251 400   34.20
      400 34.20
      400 34.20
22/10/2025 13:48:16.062 10   34.205
      10 34.205
      10 34.205
22/10/2025 13:47:44.658 100   34.205
      100 34.205
      100 34.205
22/10/2025 13:47:43.405 300   34.205
      300 34.205
      300 34.205
22/10/2025 13:47:39.997 300   34.205
      300 34.205
      300 34.205
22/10/2025 13:47:27.535 300   34.205
      300 34.205
      300 34.205
22/10/2025 13:46:55.145 135   34.205
      135 34.205
      135 34.205
22/10/2025 13:46:07.176 100   34.23
      100 34.23
      100 34.23
22/10/2025 13:42:39.189 28   34.22
      28 34.22
      28 34.22
22/10/2025 13:41:57.924 5 331   34.18
      25 34.18
      5 331 34.18
      5 306 34.18
22/10/2025 13:40:15.922 600   34.26
      600 34.26
      600 34.26
22/10/2025 13:39:48.758 60   34.26
      60 34.26
      60 34.26
22/10/2025 13:38:01.182 100   34.265
      100 34.265
      100 34.265
22/10/2025 13:37:47.347 300   34.265
      300 34.265
      300 34.265
22/10/2025 13:36:32.557 600   34.265
      600 34.265
      600 34.265
22/10/2025 13:34:44.698 50   34.25
      50 34.25
      50 34.25
22/10/2025 13:31:48.134 60   34.235
      60 34.235
      60 34.235
22/10/2025 13:31:46.198 180   34.23
      180 34.23
      180 34.23
22/10/2025 13:31:42.641 30   34.235
      30 34.235
      30 34.235
22/10/2025 13:31:22.592 130   34.235
      130 34.235
      130 34.235
22/10/2025 13:27:22.928 1   34.235
      1 34.235
      1 34.235
22/10/2025 13:26:34.912 1   34.225
      1 34.225
      1 34.225
22/10/2025 13:25:55.121 50   34.22
      50 34.22
      50 34.22
22/10/2025 13:23:30.910 400   34.215
      400 34.215
      400 34.215
22/10/2025 13:23:25.374 600   34.215
      600 34.215
      600 34.215
22/10/2025 13:23:25.240 500   34.215
      500 34.215
      500 34.215
22/10/2025 13:22:27.472 18   34.205
      18 34.205
      18 34.205
22/10/2025 13:22:26.689 2   34.205
      2 34.205
      2 34.205
22/10/2025 13:21:10.997 400   34.19
      400 34.19
      400 34.19
22/10/2025 13:21:03.581 600   34.19
      600 34.19
      600 34.19
22/10/2025 13:20:57.301 40   34.185
      40 34.185
      40 34.185
22/10/2025 13:20:34.358 100   34.175
      100 34.175
      100 34.175
22/10/2025 13:19:57.816 40   34.175
      40 34.175
      40 34.175
22/10/2025 13:19:45.486 150   34.165
      150 34.165
      150 34.165
22/10/2025 13:18:51.127 9   34.18
      9 34.18
      9 34.18
22/10/2025 13:18:39.454 40   34.18
      40 34.18
      40 34.18
22/10/2025 13:17:46.577 165   34.18
      165 34.18
      165 34.18
22/10/2025 13:16:16.368 200   34.16
      200 34.16
      200 34.16
22/10/2025 13:16:09.587 25   34.15
      25 34.15
      25 34.15
22/10/2025 13:14:39.656 7   34.16
      7 34.16
      7 34.16
22/10/2025 13:13:50.525 6   34.165
      6 34.165
      6 34.165
22/10/2025 13:13:29.053 4 400   34.18
      4 166 34.18
      200 34.18
      29 34.18
      5 34.18
      4 400 34.18
22/10/2025 13:12:30.948 600   34.17
      600 34.17
      600 34.17
22/10/2025 13:11:54.098 15   34.165
      15 34.165
      15 34.165
22/10/2025 13:11:53.682 200   34.17
      200 34.17
      200 34.17
22/10/2025 13:10:32.799 399   34.17
      399 34.17
      399 34.17
22/10/2025 13:10:22.432 292   34.15
      292 34.15
      292 34.15
22/10/2025 13:09:32.956 40   34.165
      40 34.165
      40 34.165
22/10/2025 13:08:55.084 103   34.17
      103 34.17
      103 34.17
22/10/2025 13:08:46.575 40   34.165
      40 34.165
      40 34.165
22/10/2025 13:07:50.750 100   34.165
      100 34.165
      100 34.165
22/10/2025 13:07:37.421 50   34.165
      50 34.165
      50 34.165
22/10/2025 13:02:52.787 2   34.225
      2 34.225
      2 34.225
22/10/2025 12:59:41.658 250   34.225
      250 34.225
      250 34.225
22/10/2025 12:58:53.606 100   34.22
      100 34.22
      100 34.22
22/10/2025 12:58:46.255 350   34.21
      350 34.21
      350 34.21
22/10/2025 12:57:35.263 100   34.23
      100 34.23
      100 34.23
22/10/2025 12:57:33.514 10   34.23
      10 34.23
      10 34.23
22/10/2025 12:57:19.164 1   34.225
      1 34.225
      1 34.225
22/10/2025 12:56:34.737 100   34.21
      100 34.21
      100 34.21
22/10/2025 12:56:00.229 5   34.25
      5 34.25
      5 34.25
22/10/2025 12:55:06.323 100   34.24
      100 34.24
      100 34.24
22/10/2025 12:53:58.954 1 900   34.25
      1 900 34.25
      1 900 34.25
22/10/2025 12:53:43.499 600   34.25
      600 34.25
      600 34.25
22/10/2025 12:49:33.355 312   34.30
      312 34.30
      298 34.30
      14 34.30
22/10/2025 12:48:36.815 15   34.345
      15 34.345
      15 34.345
22/10/2025 12:46:40.789 75   34.335
      75 34.335
      75 34.335
22/10/2025 12:45:27.008 85   34.33
      85 34.33
      85 34.33
22/10/2025 12:45:21.679 500   34.315
      500 34.315
      500 34.315
22/10/2025 12:45:14.249 120   34.315
      60 34.315
      120 34.315
      60 34.315
22/10/2025 12:45:10.970 300   34.31
      300 34.31
      300 34.31
22/10/2025 12:42:39.876 300   34.345
      300 34.345
      300 34.345
22/10/2025 12:41:44.673 2   34.345
      2 34.345
      2 34.345
22/10/2025 12:41:10.601 500   34.32
      500 34.32
      500 34.32
22/10/2025 12:34:38.427 65   34.305
      65 34.305
      65 34.305
22/10/2025 12:33:26.361 2   34.295
      2 34.295
      2 34.295
22/10/2025 12:32:18.486 600   34.26
      600 34.26
      600 34.26
22/10/2025 12:30:47.751 30   34.25
      30 34.25
      30 34.25
22/10/2025 12:30:37.499 145   34.255
      145 34.255
      145 34.255
22/10/2025 12:30:19.592 130   34.275
      130 34.275
      130 34.275
22/10/2025 12:28:52.531 200   34.29
      200 34.29
      200 34.29
22/10/2025 12:28:52.259 600   34.29
      600 34.29
      600 34.29
22/10/2025 12:28:46.540 600   34.29
      600 34.29
      600 34.29
22/10/2025 12:27:53.710 1   34.305
      1 34.305
      1 34.305
22/10/2025 12:27:05.195 10   34.28
      10 34.28
      10 34.28
22/10/2025 12:26:52.422 1   34.295
      1 34.295
      1 34.295
22/10/2025 12:26:29.774 1   34.295
      1 34.295
      1 34.295
22/10/2025 12:22:39.878 29   34.30
      29 34.30
      29 34.30
22/10/2025 12:22:19.993 35   34.295
      35 34.295
      35 34.295
22/10/2025 12:22:16.425 12   34.30
      12 34.30
      12 34.30
22/10/2025 12:20:33.168 300   34.305
      300 34.305
      300 34.305
22/10/2025 12:18:50.885 11   34.285
      11 34.285
      11 34.285
22/10/2025 12:18:15.667 100   34.29
      100 34.29
      100 34.29
22/10/2025 12:17:32.909 30   34.30
      30 34.30
      30 34.30
22/10/2025 12:17:29.543 178   34.30
      178 34.30
      178 34.30
22/10/2025 12:16:19.671 100   34.31
      100 34.31
      100 34.31
22/10/2025 12:15:43.044 50   34.305
      50 34.305
      50 34.305
22/10/2025 12:14:52.168 40   34.325
      40 34.325
      40 34.325
22/10/2025 12:13:27.015 500   34.335
      500 34.335
      500 34.335
22/10/2025 12:11:42.965 20   34.34
      20 34.34
      20 34.34
22/10/2025 12:11:25.115 145   34.355
      145 34.355
      145 34.355
22/10/2025 12:11:00.333 3   34.34
      3 34.34
      3 34.34
22/10/2025 12:10:00.593 30   34.325
      30 34.325
      30 34.325
22/10/2025 12:09:37.079 11   34.315
      11 34.315
      11 34.315
22/10/2025 12:09:19.053 100   34.32
      100 34.32
      100 34.32
22/10/2025 12:05:35.351 47   34.325
      47 34.325
      47 34.325
22/10/2025 12:04:51.082 300   34.325
      300 34.325
      300 34.325
22/10/2025 11:56:45.818 100   34.285
      100 34.285
      100 34.285
22/10/2025 11:56:23.886 100   34.28
      100 34.28
      100 34.28
22/10/2025 11:54:27.107 3   34.275
      3 34.275
      3 34.275
22/10/2025 11:49:53.040 145   34.28
      145 34.28
      145 34.28
22/10/2025 11:49:33.158 325   34.27
      325 34.27
      325 34.27
22/10/2025 11:45:51.638 2   34.29
      2 34.29
      2 34.29
22/10/2025 11:44:00.157 60   34.26
      60 34.26
      60 34.26
22/10/2025 11:43:29.584 80   34.235
      80 34.235
      80 34.235
22/10/2025 11:42:04.344 100   34.255
      100 34.255
      100 34.255
22/10/2025 11:41:44.218 25   34.245
      25 34.245
      25 34.245
22/10/2025 11:40:39.422 5   34.235
      5 34.235
      5 34.235
22/10/2025 11:40:36.801 85   34.225
      85 34.225
      85 34.225
22/10/2025 11:40:33.079 315   34.225
      15 34.225
      300 34.225
      315 34.225
22/10/2025 11:39:37.142 600   34.235
      600 34.235
      600 34.235
22/10/2025 11:35:34.887 23   34.205
      23 34.205
      23 34.205
22/10/2025 11:34:59.006 50   34.22
      50 34.22
      50 34.22
22/10/2025 11:32:48.416 42   34.23
      42 34.23
      42 34.23
22/10/2025 11:31:40.122 38   34.225
      38 34.225
      38 34.225
22/10/2025 11:31:38.682 42   34.23
      42 34.23
      42 34.23
22/10/2025 11:30:22.230 200   34.215
      200 34.215
      200 34.215
22/10/2025 11:28:16.645 300   34.235
      300 34.235
      300 34.235
22/10/2025 11:27:43.889 300   34.25
      300 34.25
      300 34.25
22/10/2025 11:27:07.677 300   34.235
      300 34.235
      300 34.235
22/10/2025 11:25:29.581 100   34.26
      100 34.26
      100 34.26
22/10/2025 11:25:29.467 300   34.255
      300 34.255
      300 34.255
22/10/2025 11:25:29.093 300   34.255
      300 34.255
      300 34.255
22/10/2025 11:25:17.426 300   34.255
      300 34.255
      300 34.255
22/10/2025 11:24:29.120 300   34.25
      300 34.25
      300 34.25
22/10/2025 11:23:23.166 200   34.245
      200 34.245
      200 34.245
22/10/2025 11:21:19.272 20   34.26
      20 34.26
      20 34.26
22/10/2025 11:20:37.748 50   34.23
      50 34.23
      50 34.23
22/10/2025 11:20:26.040 86   34.23
      86 34.23
      86 34.23
22/10/2025 11:16:21.453 145   34.255
      145 34.255
      145 34.255
22/10/2025 11:14:10.083 39   34.25
      39 34.25
      39 34.25
22/10/2025 11:13:00.947 17   34.255
      17 34.255
      17 34.255
22/10/2025 11:11:43.517 100   34.26
      100 34.26
      100 34.26
22/10/2025 11:10:17.189 300   34.235
      300 34.235
      300 34.235
22/10/2025 11:09:21.123 1 000   34.25
      1 000 34.25
      1 000 34.25
22/10/2025 11:08:00.624 16   34.23
      16 34.23
      16 34.23
22/10/2025 11:07:05.064 38   34.21
      38 34.21
      38 34.21
22/10/2025 11:06:27.065 500   34.135
      500 34.135
      500 34.135
22/10/2025 11:03:53.831 500   34.20
      500 34.20
      500 34.20
22/10/2025 11:03:41.435 50   34.205
      50 34.205
      50 34.205
22/10/2025 11:02:59.339 300   34.205
      300 34.205
      300 34.205
22/10/2025 11:02:52.843 150   34.21
      150 34.21
      150 34.21
22/10/2025 11:00:50.354 50   34.185
      50 34.185
      50 34.185
22/10/2025 11:00:39.576 200   34.19
      200 34.19
      200 34.19
22/10/2025 10:58:36.806 176   34.18
      176 34.18
      176 34.18
22/10/2025 10:58:00.325 100   34.175
      100 34.175
      100 34.175
22/10/2025 10:57:15.710 400   34.18
      400 34.18
      400 34.18
22/10/2025 10:56:58.641 20   34.175
      20 34.175
      20 34.175
22/10/2025 10:56:44.418 18   34.16
      18 34.16
      18 34.16
22/10/2025 10:55:26.708 400   34.13
      400 34.13
      400 34.13
22/10/2025 10:55:23.874 150   34.135
      150 34.135
      150 34.135
22/10/2025 10:54:39.598 500   34.13
      500 34.13
      500 34.13
22/10/2025 10:54:38.982 100   34.13
      100 34.13
      100 34.13
22/10/2025 10:54:04.166 600   34.115
      600 34.115
      600 34.115
22/10/2025 10:52:39.834 400   34.105
      400 34.105
      400 34.105
22/10/2025 10:52:04.317 43   34.125
      43 34.125
      43 34.125
22/10/2025 10:51:50.874 43   34.135
      43 34.135
      43 34.135
22/10/2025 10:50:46.869 1   34.13
      1 34.13
      1 34.13
22/10/2025 10:50:06.194 200   34.145
      200 34.145
      200 34.145
22/10/2025 10:49:33.979 50   34.135
      50 34.135
      50 34.135
22/10/2025 10:49:28.105 3   34.14
      3 34.14
      3 34.14
22/10/2025 10:49:13.614 21   34.15
      21 34.15
      21 34.15
22/10/2025 10:47:32.681 300   34.115
      300 34.115
      300 34.115
22/10/2025 10:47:14.008 88   34.125
      88 34.125
      88 34.125
22/10/2025 10:46:05.344 30   34.145
      30 34.145
      30 34.145
22/10/2025 10:44:44.527 240   34.14
      240 34.14
      240 34.14
22/10/2025 10:44:31.833 30   34.155
      30 34.155
      30 34.155
22/10/2025 10:44:16.588 20   34.155
      20 34.155
      20 34.155
22/10/2025 10:43:56.752 1   34.155
      1 34.155
      1 34.155
22/10/2025 10:43:31.342 600   34.14
      600 34.14
      600 34.14
22/10/2025 10:43:04.336 15   34.16
      15 34.16
      15 34.16
22/10/2025 10:42:33.066 40   34.155
      40 34.155
      40 34.155
22/10/2025 10:42:16.967 4   34.185
      4 34.185
      4 34.185
22/10/2025 10:42:12.534 60   34.20
      60 34.20
      60 34.20
22/10/2025 10:40:20.826 5   34.165
      5 34.165
      5 34.165
22/10/2025 10:40:20.763 400   34.18
      400 34.18
      400 34.18
22/10/2025 10:39:41.528 70   34.175
      70 34.175
      70 34.175
22/10/2025 10:37:12.651 40   34.23
      40 34.23
      40 34.23
22/10/2025 10:36:35.822 100   34.215
      100 34.215
      100 34.215
22/10/2025 10:36:00.865 80   34.21
      80 34.21
      80 34.21
22/10/2025 10:31:48.412 2   34.235
      2 34.235
      2 34.235
22/10/2025 10:31:41.880 2   34.24
      2 34.24
      2 34.24
22/10/2025 10:31:18.793 24   34.27
      24 34.27
      24 34.27
22/10/2025 10:30:24.400 100   34.24
      100 34.24
      100 34.24
22/10/2025 10:30:01.419 265   34.21
      265 34.21
      265 34.21
22/10/2025 10:29:51.477 42   34.20
      42 34.20
      42 34.20
22/10/2025 10:28:50.911 300   34.195
      200 34.195
      100 34.195
      300 34.195
22/10/2025 10:28:01.382 300   34.21
      300 34.21
      300 34.21
22/10/2025 10:27:53.235 400   34.21
      400 34.21
      400 34.21
22/10/2025 10:26:36.853 300   34.195
      300 34.195
      300 34.195
22/10/2025 10:26:21.402 35   34.21
      35 34.21
      35 34.21
22/10/2025 10:26:03.102 250   34.22
      250 34.22
      250 34.22
22/10/2025 10:25:43.389 44   34.25
      44 34.25
      44 34.25
22/10/2025 10:25:28.255 50   34.27
      50 34.27
      50 34.27
22/10/2025 10:25:04.501 150   34.27
      150 34.27
      150 34.27
22/10/2025 10:24:28.577 200   34.26
      200 34.26
      200 34.26
22/10/2025 10:23:39.940 58   34.26
      58 34.26
      58 34.26
22/10/2025 10:23:26.208 381   34.245
      381 34.245
      281 34.245
      100 34.245
22/10/2025 10:22:45.255 290   34.25
      290 34.25
      290 34.25
22/10/2025 10:22:04.715 29   34.25
      29 34.25
      29 34.25
22/10/2025 10:21:38.781 10   34.24
      10 34.24
      10 34.24
22/10/2025 10:21:31.862 285   34.24
      285 34.24
      285 34.24
22/10/2025 10:20:58.285 25   34.255
      25 34.255
      25 34.255
22/10/2025 10:20:19.394 184   34.225
      142 34.225
      184 34.225
      42 34.225
22/10/2025 10:17:40.023 15   34.23
      15 34.23
      15 34.23
22/10/2025 10:17:30.019 14   34.25
      14 34.25
      14 34.25
22/10/2025 10:16:48.615 375   34.22
      375 34.22
      375 34.22
22/10/2025 10:15:57.962 250   34.20
      250 34.20
      250 34.20
22/10/2025 10:14:52.745 500   34.20
      500 34.20
      500 34.20
22/10/2025 10:14:14.962 10   34.21
      10 34.21
      10 34.21
22/10/2025 10:14:14.082 400   34.21
      400 34.21
      400 34.21
22/10/2025 10:13:57.740 412   34.19
      412 34.19
      412 34.19
22/10/2025 10:12:06.066 300   34.185
      300 34.185
      300 34.185
22/10/2025 10:11:12.063 1   34.20
      1 34.20
      1 34.20
22/10/2025 10:10:51.571 12   34.225
      12 34.225
      12 34.225
22/10/2025 10:09:48.879 300   34.225
      300 34.225
      300 34.225
22/10/2025 10:08:52.392 60   34.215
      60 34.215
      60 34.215
22/10/2025 10:08:07.664 30   34.22
      30 34.22
      30 34.22
22/10/2025 10:07:37.956 147   34.205
      147 34.205
      147 34.205
22/10/2025 10:07:37.451 150   34.205
      150 34.205
      150 34.205
22/10/2025 10:07:08.753 36   34.20
      36 34.20
      36 34.20
22/10/2025 10:06:53.498 1   34.19
      1 34.19
      1 34.19
22/10/2025 10:05:13.462 7   34.155
      7 34.155
      7 34.155
22/10/2025 10:05:01.100 100   34.14
      100 34.14
      100 34.14
22/10/2025 10:03:02.864 75   34.215
      75 34.215
      75 34.215
22/10/2025 10:02:47.990 72   34.215
      72 34.215
      72 34.215
22/10/2025 10:02:21.197 100   34.215
      100 34.215
      100 34.215
22/10/2025 10:02:08.972 79   34.225
      79 34.225
      79 34.225
22/10/2025 10:01:52.573 15   34.26
      15 34.26
      15 34.26
22/10/2025 10:01:21.777 1   34.235
      1 34.235
      1 34.235
22/10/2025 10:00:53.294 3   34.215
      3 34.215
      3 34.215
22/10/2025 10:00:52.156 36   34.215
      36 34.215
      36 34.215
22/10/2025 10:00:32.724 100   34.22
      100 34.22
      100 34.22
22/10/2025 09:59:46.319 400   34.25
      400 34.25
      400 34.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)