SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
1238
208,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:08:28,863 | 123 | 207,80 | |
| 123 | 207,80 | |||
| 123 | 207,80 | |||
| 18.12.2025 | 12:07:31,468 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 18.12.2025 | 12:07:17,957 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 18.12.2025 | 12:06:23,539 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 18.12.2025 | 12:05:50,576 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 12:05:40,058 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 18.12.2025 | 12:05:34,560 | 96 | 207,65 | |
| 96 | 207,65 | |||
| 96 | 207,65 | |||
| 18.12.2025 | 12:05:25,744 | 31 | 207,65 | |
| 31 | 207,65 | |||
| 31 | 207,65 | |||
| 18.12.2025 | 12:05:04,910 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 18.12.2025 | 12:04:37,625 | 80 | 207,60 | |
| 80 | 207,60 | |||
| 80 | 207,60 | |||
| 18.12.2025 | 12:04:09,052 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 18.12.2025 | 12:03:58,678 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 18.12.2025 | 12:02:46,554 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 12:01:53,905 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 18.12.2025 | 12:01:50,831 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 18.12.2025 | 12:01:43,141 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 12:01:22,794 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 18.12.2025 | 12:01:10,710 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.12.2025 | 12:00:25,007 | 36 | 207,50 | |
| 36 | 207,50 | |||
| 36 | 207,50 | |||
| 18.12.2025 | 11:59:54,861 | 37 | 207,50 | |
| 10 | 207,50 | |||
| 6 | 207,50 | |||
| 37 | 207,50 | |||
| 21 | 207,50 | |||
| 18.12.2025 | 11:59:37,878 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 18.12.2025 | 11:59:26,899 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 11:58:57,225 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 11:58:46,241 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 11:58:34,038 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 11:58:25,629 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 18.12.2025 | 11:57:54,005 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 18.12.2025 | 11:57:20,548 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 11:56:03,512 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:55:59,872 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:55:41,476 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:55:37,204 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:55:30,862 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:54:49,619 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:54:45,792 | 23 | 207,30 | |
| 23 | 207,30 | |||
| 23 | 207,30 | |||
| 18.12.2025 | 11:54:15,914 | 45 | 207,40 | |
| 45 | 207,40 | |||
| 45 | 207,40 | |||
| 18.12.2025 | 11:53:29,458 | 24 | 207,40 | |
| 24 | 207,40 | |||
| 24 | 207,40 | |||
| 18.12.2025 | 11:53:08,340 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 11:52:49,357 | 26 | 207,40 | |
| 26 | 207,40 | |||
| 26 | 207,40 | |||
| 18.12.2025 | 11:52:36,587 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 11:52:19,458 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 11:52:03,786 | 116 | 207,40 | |
| 116 | 207,40 | |||
| 116 | 207,40 | |||
| 18.12.2025 | 11:51:40,541 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 11:51:28,282 | 220 | 207,30 | |
| 220 | 207,30 | |||
| 220 | 207,30 | |||
| 18.12.2025 | 11:51:24,386 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 18.12.2025 | 11:50:17,732 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 18.12.2025 | 11:50:11,698 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:50:10,082 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 11:50:00,713 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 18.12.2025 | 11:49:56,030 | 27 | 207,30 | |
| 27 | 207,30 | |||
| 27 | 207,30 | |||
| 18.12.2025 | 11:49:50,812 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:49:48,127 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:49:20,707 | 68 | 207,25 | |
| 5 | 207,25 | |||
| 68 | 207,25 | |||
| 50 | 207,25 | |||
| 13 | 207,25 | |||
| 18.12.2025 | 11:49:19,248 | 250 | 207,25 | |
| 250 | 207,25 | |||
| 250 | 207,25 | |||
| 18.12.2025 | 11:49:01,753 | 300 | 207,25 | |
| 300 | 207,25 | |||
| 300 | 207,25 | |||
| 18.12.2025 | 11:48:58,186 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 18.12.2025 | 11:48:46,633 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:48:21,388 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 18.12.2025 | 11:48:05,705 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 11:47:57,990 | 26 | 207,25 | |
| 26 | 207,25 | |||
| 26 | 207,25 | |||
| 18.12.2025 | 11:47:23,536 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 18.12.2025 | 11:46:47,106 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 18.12.2025 | 11:46:34,495 | 95 | 207,30 | |
| 95 | 207,30 | |||
| 95 | 207,30 | |||
| 18.12.2025 | 11:45:37,625 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:45:05,844 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 18.12.2025 | 11:44:50,828 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 18.12.2025 | 11:44:14,825 | 11 | 207,25 | |
| 11 | 207,25 | |||
| 11 | 207,25 | |||
| 18.12.2025 | 11:44:13,067 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 18.12.2025 | 11:43:42,486 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 18.12.2025 | 11:43:03,944 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 11:42:21,320 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 11:42:09,224 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 11:41:51,153 | 24 | 207,25 | |
| 24 | 207,25 | |||
| 24 | 207,25 | |||
| 18.12.2025 | 11:41:23,661 | 170 | 207,20 | |
| 170 | 207,20 | |||
| 170 | 207,20 | |||
| 18.12.2025 | 11:41:20,119 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 18.12.2025 | 11:41:18,996 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 18.12.2025 | 11:41:16,734 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 11:40:49,749 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 11:40:34,378 | 9 | 207,20 | |
| 9 | 207,20 | |||
| 9 | 207,20 | |||
| 18.12.2025 | 11:40:22,986 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 18.12.2025 | 11:39:43,142 | 300 | 207,10 | |
| 300 | 207,10 | |||
| 300 | 207,10 | |||
| 18.12.2025 | 11:39:33,864 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 18.12.2025 | 11:39:29,567 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 18.12.2025 | 11:38:34,058 | 77 | 207,25 | |
| 77 | 207,25 | |||
| 77 | 207,25 | |||
| 18.12.2025 | 11:38:29,667 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 18.12.2025 | 11:37:47,345 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:37:30,120 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 11:36:41,311 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:36:31,683 | 77 | 207,30 | |
| 77 | 207,30 | |||
| 77 | 207,30 | |||
| 18.12.2025 | 11:36:28,802 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:36:27,250 | 11 | 207,25 | |
| 11 | 207,25 | |||
| 11 | 207,25 | |||
| 18.12.2025 | 11:36:03,022 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 11:35:40,979 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 18.12.2025 | 11:35:29,971 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 18.12.2025 | 11:34:56,131 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 18.12.2025 | 11:34:17,618 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 18.12.2025 | 11:31:39,347 | 9 | 207,20 | |
| 9 | 207,20 | |||
| 9 | 207,20 | |||
| 18.12.2025 | 11:31:36,569 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 18.12.2025 | 11:31:23,334 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 11:30:17,444 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 18.12.2025 | 11:29:59,065 | 16 | 207,15 | |
| 16 | 207,15 | |||
| 16 | 207,15 | |||
| 18.12.2025 | 11:29:47,859 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 18.12.2025 | 11:28:53,353 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 11:28:52,038 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:28:51,628 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:27:50,963 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 11:27:40,950 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.12.2025 | 11:27:28,306 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 11:27:00,157 | 48 | 207,30 | |
| 48 | 207,30 | |||
| 48 | 207,30 | |||
| 18.12.2025 | 11:26:51,558 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:26:31,796 | 94 | 207,25 | |
| 94 | 207,25 | |||
| 94 | 207,25 | |||
| 18.12.2025 | 11:25:58,313 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 18.12.2025 | 11:25:55,035 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 18.12.2025 | 11:25:50,326 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:25:40,703 | 24 | 207,25 | |
| 24 | 207,25 | |||
| 24 | 207,25 | |||
| 18.12.2025 | 11:25:35,896 | 99 | 207,25 | |
| 99 | 207,25 | |||
| 99 | 207,25 | |||
| 18.12.2025 | 11:25:30,748 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 18.12.2025 | 11:25:26,335 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 18.12.2025 | 11:24:11,174 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 300 | 207,20 | |||
| 18.12.2025 | 11:23:54,167 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 18.12.2025 | 11:23:07,456 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 18.12.2025 | 11:22:42,376 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 11:22:40,548 | 67 | 207,30 | |
| 67 | 207,30 | |||
| 67 | 207,30 | |||
| 18.12.2025 | 11:22:39,134 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.12.2025 | 11:22:31,823 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 18.12.2025 | 11:21:44,327 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:21:41,978 | 72 | 207,25 | |
| 72 | 207,25 | |||
| 72 | 207,25 | |||
| 18.12.2025 | 11:21:25,981 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 18.12.2025 | 11:20:33,768 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 18.12.2025 | 11:19:43,854 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 18.12.2025 | 11:18:57,896 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 18.12.2025 | 11:18:32,013 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 18.12.2025 | 11:18:22,119 | 7 686 | 207,30 | |
| 7 686 | 207,30 | |||
| 7 686 | 207,30 | |||
| 18.12.2025 | 11:17:59,792 | 300 | 207,30 | |
| 2 | 207,30 | |||
| 300 | 207,30 | |||
| 298 | 207,30 | |||
| 18.12.2025 | 11:17:56,548 | 1 721 | 207,30 | |
| 1 716 | 207,30 | |||
| 5 | 207,30 | |||
| 1 000 | 207,30 | |||
| 300 | 207,30 | |||
| 180 | 207,30 | |||
| 241 | 207,30 | |||
| 18.12.2025 | 11:17:13,067 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 18.12.2025 | 11:15:55,837 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 11:15:41,886 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 11:15:23,632 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 11:14:33,358 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 18.12.2025 | 11:13:43,722 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 18.12.2025 | 11:13:05,770 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 18.12.2025 | 11:12:47,022 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 11:12:16,222 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 18.12.2025 | 11:12:00,668 | 40 | 207,45 | |
| 40 | 207,45 | |||
| 40 | 207,45 | |||
| 18.12.2025 | 11:11:19,598 | 18 | 207,45 | |
| 18 | 207,45 | |||
| 18 | 207,45 | |||
| 18.12.2025 | 11:11:14,324 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 18.12.2025 | 11:10:38,341 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 11:10:35,271 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 18.12.2025 | 11:09:19,755 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 18.12.2025 | 11:09:16,664 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 18.12.2025 | 11:09:10,783 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 18.12.2025 | 11:07:48,230 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 18.12.2025 | 11:07:27,980 | 24 | 207,60 | |
| 24 | 207,60 | |||
| 24 | 207,60 | |||
| 18.12.2025 | 11:06:57,827 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 11:06:22,502 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 18.12.2025 | 11:05:52,651 | 49 | 207,70 | |
| 49 | 207,70 | |||
| 49 | 207,70 | |||
| 18.12.2025 | 11:05:32,757 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 18.12.2025 | 11:05:15,781 | 27 | 207,70 | |
| 27 | 207,70 | |||
| 27 | 207,70 | |||
| 18.12.2025 | 11:04:54,383 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 18.12.2025 | 11:04:37,676 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 18.12.2025 | 11:03:53,781 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 18.12.2025 | 11:03:42,923 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 18.12.2025 | 11:03:38,304 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 18.12.2025 | 11:03:37,416 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 18.12.2025 | 11:03:29,339 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 18.12.2025 | 11:03:26,885 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 18.12.2025 | 11:03:04,083 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 18.12.2025 | 11:02:53,179 | 250 | 207,70 | |
| 250 | 207,70 | |||
| 250 | 207,70 | |||
| 18.12.2025 | 11:02:47,349 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 18.12.2025 | 11:02:08,808 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 11:02:00,412 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 18.12.2025 | 11:01:38,345 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 11:01:16,327 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 18.12.2025 | 11:01:15,989 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 18.12.2025 | 11:01:09,632 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 18.12.2025 | 11:00:42,851 | 45 | 207,50 | |
| 45 | 207,50 | |||
| 45 | 207,50 | |||
| 18.12.2025 | 11:00:37,822 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 11:00:37,607 | 17 | 207,50 | |
| 17 | 207,50 | |||
| 17 | 207,50 | |||
| 18.12.2025 | 11:00:31,327 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 18.12.2025 | 11:00:29,890 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 11:00:15,797 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 18.12.2025 | 11:00:08,350 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.12.2025 | 10:59:37,094 | 23 | 207,45 | |
| 23 | 207,45 | |||
| 23 | 207,45 | |||
| 18.12.2025 | 10:59:33,121 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 10:59:27,677 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 10:59:18,702 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 10:59:10,874 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 10:59:00,525 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 10:58:47,084 | 11 | 207,45 | |
| 11 | 207,45 | |||
| 11 | 207,45 | |||
| 18.12.2025 | 10:58:30,511 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 10:58:28,840 | 125 | 207,50 | |
| 90 | 207,50 | |||
| 125 | 207,50 | |||
| 35 | 207,50 | |||
| 18.12.2025 | 10:57:54,646 | 31 | 207,40 | |
| 31 | 207,40 | |||
| 31 | 207,40 | |||
| 18.12.2025 | 10:57:21,038 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:57:19,856 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:56:55,888 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.12.2025 | 10:56:54,245 | 72 | 207,55 | |
| 72 | 207,55 | |||
| 72 | 207,55 | |||
| 18.12.2025 | 10:56:46,718 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 18.12.2025 | 10:56:24,158 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.12.2025 | 10:56:10,818 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 18.12.2025 | 10:55:32,012 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 18.12.2025 | 10:55:29,768 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 18.12.2025 | 10:55:28,876 | 50 | 207,50 | |
| 35 | 207,50 | |||
| 50 | 207,50 | |||
| 15 | 207,50 | |||
| 18.12.2025 | 10:55:21,561 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 18.12.2025 | 10:55:00,448 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 10:54:11,385 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 10:53:37,760 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 18.12.2025 | 10:53:26,189 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 18.12.2025 | 10:53:19,917 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 18.12.2025 | 10:53:08,136 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 18.12.2025 | 10:52:40,583 | 17 | 207,50 | |
| 17 | 207,50 | |||
| 17 | 207,50 | |||
| 18.12.2025 | 10:52:39,779 | 16 | 207,50 | |
| 16 | 207,50 | |||
| 16 | 207,50 | |||
| 18.12.2025 | 10:52:38,434 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 18.12.2025 | 10:51:57,029 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 18.12.2025 | 10:51:36,552 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:51:30,417 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 18.12.2025 | 10:51:16,635 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 18.12.2025 | 10:50:57,338 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:50:22,037 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 18.12.2025 | 10:50:16,316 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 18.12.2025 | 10:50:14,673 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 18.12.2025 | 10:49:54,150 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:49:20,822 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:48:40,506 | 12 | 207,40 | |
| 12 | 207,40 | |||
| 12 | 207,40 | |||
| 18.12.2025 | 10:47:44,007 | 28 | 207,30 | |
| 28 | 207,30 | |||
| 28 | 207,30 | |||
| 18.12.2025 | 10:47:13,314 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 18.12.2025 | 10:46:44,487 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.12.2025 | 10:45:55,696 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 10:45:51,368 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 18.12.2025 | 10:45:46,141 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 10:45:28,809 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 18.12.2025 | 10:44:40,314 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:44:11,943 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 18.12.2025 | 10:43:59,596 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 18.12.2025 | 10:43:44,427 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 18.12.2025 | 10:43:44,300 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 18.12.2025 | 10:43:25,985 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 18.12.2025 | 10:43:05,351 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 18.12.2025 | 10:43:04,222 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 18.12.2025 | 10:43:03,010 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 18.12.2025 | 10:42:58,894 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 18.12.2025 | 10:42:51,086 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 18.12.2025 | 10:42:49,280 | 14 | 207,15 | |
| 14 | 207,15 | |||
| 14 | 207,15 | |||
| 18.12.2025 | 10:42:35,234 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 18.12.2025 | 10:42:33,295 | 121 | 207,10 | |
| 121 | 207,10 | |||
| 121 | 207,10 | |||
| 18.12.2025 | 10:41:19,167 | 200 | 207,25 | |
| 200 | 207,25 | |||
| 200 | 207,25 | |||
| 18.12.2025 | 10:41:09,489 | 28 | 207,20 | |
| 28 | 207,20 | |||
| 28 | 207,20 | |||
| 18.12.2025 | 10:41:05,273 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 18.12.2025 | 10:40:55,688 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 18.12.2025 | 10:40:27,250 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 18.12.2025 | 10:40:22,506 | 53 | 207,20 | |
| 53 | 207,20 | |||
| 53 | 207,20 | |||
| 18.12.2025 | 10:40:21,138 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 18.12.2025 | 10:40:18,029 | 455 | 207,10 | |
| 245 | 207,10 | |||
| 210 | 207,10 | |||
| 455 | 207,10 | |||
| 18.12.2025 | 10:40:12,920 | 300 | 207,10 | |
| 300 | 207,10 | |||
| 300 | 207,10 | |||
| 18.12.2025 | 10:40:10,386 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 18.12.2025 | 10:39:45,587 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 18.12.2025 | 10:39:29,571 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 10:39:25,143 | 9 | 207,10 | |
| 9 | 207,10 | |||
| 9 | 207,10 | |||
| 18.12.2025 | 10:39:17,362 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 10:39:02,932 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 18.12.2025 | 10:38:25,050 | 34 | 207,10 | |
| 34 | 207,10 | |||
| 34 | 207,10 | |||
| 18.12.2025 | 10:38:23,108 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 18.12.2025 | 10:38:17,129 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 18.12.2025 | 10:36:56,971 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 18.12.2025 | 10:36:36,929 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 18.12.2025 | 10:36:16,435 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 10:36:02,067 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 18.12.2025 | 10:35:41,198 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 18.12.2025 | 10:35:31,532 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 10:35:28,374 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 10:35:22,731 | 150 | 207,35 | |
| 150 | 207,35 | |||
| 150 | 207,35 | |||
| 18.12.2025 | 10:35:11,371 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 10:34:28,257 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 18.12.2025 | 10:34:17,840 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:34:11,524 | 70 | 207,35 | |
| 70 | 207,35 | |||
| 70 | 207,35 | |||
| 18.12.2025 | 10:33:39,223 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:33:38,353 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 10:33:31,303 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 18.12.2025 | 10:31:41,227 | 35 | 207,30 | |
| 35 | 207,30 | |||
| 35 | 207,30 | |||
| 18.12.2025 | 10:31:37,499 | 95 | 207,30 | |
| 95 | 207,30 | |||
| 95 | 207,30 | |||
| 18.12.2025 | 10:30:28,169 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 18.12.2025 | 10:30:04,093 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 10:29:54,955 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 18.12.2025 | 10:29:38,771 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 18.12.2025 | 10:29:30,523 | 7 | 207,15 | |
| 7 | 207,15 | |||
| 7 | 207,15 | |||
| 18.12.2025 | 10:29:19,456 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 18.12.2025 | 10:29:16,489 | 27 | 207,20 | |
| 27 | 207,20 | |||
| 27 | 207,20 | |||
| 18.12.2025 | 10:28:56,734 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 18.12.2025 | 10:28:56,630 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 10:28:49,397 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 18.12.2025 | 10:28:19,637 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 18.12.2025 | 10:28:06,683 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 18.12.2025 | 10:27:47,320 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 18.12.2025 | 10:27:30,711 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 18.12.2025 | 10:27:05,630 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 18.12.2025 | 10:26:34,819 | 80 | 207,20 | |
| 80 | 207,20 | |||
| 80 | 207,20 | |||
| 18.12.2025 | 10:26:31,494 | 187 | 207,25 | |
| 187 | 207,25 | |||
| 187 | 207,25 | |||
| 18.12.2025 | 10:26:29,455 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 18.12.2025 | 10:26:19,969 | 18 | 207,15 | |
| 18 | 207,15 | |||
| 18 | 207,15 | |||
| 18.12.2025 | 10:25:42,267 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 18.12.2025 | 10:25:25,113 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 18.12.2025 | 10:25:19,131 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 18.12.2025 | 10:24:58,689 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:24:56,729 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:24:16,278 | 26 | 207,15 | |
| 26 | 207,15 | |||
| 26 | 207,15 | |||
| 18.12.2025 | 10:23:59,639 | 11 | 207,15 | |
| 11 | 207,15 | |||
| 11 | 207,15 | |||
| 18.12.2025 | 10:23:36,846 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 10:23:36,758 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 10:23:23,452 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 18.12.2025 | 10:23:12,113 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 18.12.2025 | 10:21:40,269 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 18.12.2025 | 10:21:36,310 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:21:19,030 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 10:20:44,502 | 7 | 207,40 | |
| 7 | 207,40 | |||
| 7 | 207,40 | |||
| 18.12.2025 | 10:20:42,488 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 10:20:31,160 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:20:28,985 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 18.12.2025 | 10:20:28,902 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 18.12.2025 | 10:20:26,268 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:20:25,070 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 18.12.2025 | 10:19:54,503 | 6 | 207,35 | |
| 6 | 207,35 | |||
| 6 | 207,35 | |||
| 18.12.2025 | 10:19:40,308 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:19:33,419 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 18.12.2025 | 10:19:33,097 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:18:38,034 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:18:36,546 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 10:18:27,944 | 112 | 207,25 | |
| 112 | 207,25 | |||
| 112 | 207,25 | |||
| 18.12.2025 | 10:17:39,918 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 18.12.2025 | 10:17:10,566 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 18.12.2025 | 10:16:49,072 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00