Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
3078
2053
44.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/07/2025 | 21:59:31.647 | 24 | 44.40 | |
24 | 44.40 | |||
24 | 44.40 | |||
23/07/2025 | 21:59:23.459 | 125 | 44.00 | |
125 | 44.00 | |||
75 | 44.00 | |||
50 | 44.00 | |||
23/07/2025 | 21:59:08.624 | 350 | 44.02 | |
50 | 44.02 | |||
350 | 44.02 | |||
300 | 44.02 | |||
23/07/2025 | 21:58:28.731 | 150 | 44.00 | |
150 | 44.00 | |||
150 | 44.00 | |||
23/07/2025 | 21:58:22.628 | 200 | 44.00 | |
200 | 44.00 | |||
200 | 44.00 | |||
23/07/2025 | 21:58:22.555 | 75 | 44.00 | |
75 | 44.00 | |||
75 | 44.00 | |||
23/07/2025 | 21:57:33.203 | 200 | 44.21 | |
200 | 44.21 | |||
200 | 44.21 | |||
23/07/2025 | 21:57:33.098 | 300 | 44.21 | |
300 | 44.21 | |||
300 | 44.21 | |||
23/07/2025 | 21:57:18.522 | 40 | 44.21 | |
40 | 44.21 | |||
40 | 44.21 | |||
23/07/2025 | 21:57:10.947 | 300 | 44.37 | |
300 | 44.37 | |||
300 | 44.37 | |||
23/07/2025 | 21:57:09.288 | 25 | 44.21 | |
25 | 44.21 | |||
25 | 44.21 | |||
23/07/2025 | 21:56:46.718 | 58 | 44.31 | |
58 | 44.31 | |||
58 | 44.31 | |||
23/07/2025 | 21:56:42.758 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
23/07/2025 | 21:56:02.947 | 300 | 44.20 | |
300 | 44.20 | |||
300 | 44.20 | |||
23/07/2025 | 21:55:58.512 | 140 | 43.84 | |
50 | 43.84 | |||
40 | 43.84 | |||
50 | 43.84 | |||
140 | 43.84 | |||
23/07/2025 | 21:55:38.530 | 300 | 44.20 | |
300 | 44.20 | |||
300 | 44.20 | |||
23/07/2025 | 21:55:32.319 | 124 | 43.84 | |
124 | 43.84 | |||
34 | 43.84 | |||
90 | 43.84 | |||
23/07/2025 | 21:55:00.778 | 800 | 44.10 | |
750 | 44.10 | |||
800 | 44.10 | |||
50 | 44.10 | |||
23/07/2025 | 21:54:59.197 | 10 | 44.10 | |
10 | 44.10 | |||
10 | 44.10 | |||
23/07/2025 | 21:54:54.055 | 800 | 44.00 | |
800 | 44.00 | |||
800 | 44.00 | |||
23/07/2025 | 21:54:50.204 | 800 | 44.00 | |
800 | 44.00 | |||
800 | 44.00 | |||
23/07/2025 | 21:54:43.773 | 800 | 44.00 | |
800 | 44.00 | |||
800 | 44.00 | |||
23/07/2025 | 21:54:40.170 | 300 | 44.00 | |
300 | 44.00 | |||
300 | 44.00 | |||
23/07/2025 | 21:54:37.485 | 300 | 44.00 | |
300 | 44.00 | |||
300 | 44.00 | |||
23/07/2025 | 21:54:22.299 | 3 431 | 43.80 | |
500 | 43.80 | |||
500 | 43.80 | |||
178 | 43.80 | |||
90 | 43.80 | |||
1 241 | 43.80 | |||
2 565 | 43.80 | |||
100 | 43.80 | |||
200 | 43.80 | |||
104 | 43.80 | |||
500 | 43.80 | |||
500 | 43.80 | |||
124 | 43.80 | |||
260 | 43.80 | |||
23/07/2025 | 21:54:18.296 | 300 | 43.80 | |
300 | 43.80 | |||
300 | 43.80 | |||
23/07/2025 | 21:54:18.281 | 890 | 43.83 | |
890 | 43.83 | |||
100 | 43.83 | |||
90 | 43.83 | |||
500 | 43.83 | |||
200 | 43.83 | |||
23/07/2025 | 21:54:11.661 | 1 100 | 43.90 | |
82 | 43.90 | |||
300 | 43.90 | |||
745 | 43.90 | |||
273 | 43.90 | |||
200 | 43.90 | |||
100 | 43.90 | |||
200 | 43.90 | |||
300 | 43.90 | |||
23/07/2025 | 21:53:54.800 | 300 | 44.00 | |
104 | 44.00 | |||
18 | 44.00 | |||
300 | 44.00 | |||
178 | 44.00 | |||
23/07/2025 | 21:53:54.689 | 707 | 44.00 | |
350 | 44.00 | |||
166 | 44.00 | |||
8 | 44.00 | |||
300 | 44.00 | |||
37 | 44.00 | |||
200 | 44.00 | |||
12 | 44.00 | |||
341 | 44.00 | |||
23/07/2025 | 21:53:54.557 | 400 | 44.01 | |
200 | 44.01 | |||
100 | 44.01 | |||
200 | 44.01 | |||
200 | 44.01 | |||
100 | 44.01 | |||
23/07/2025 | 21:53:54.487 | 125 | 44.20 | |
125 | 44.20 | |||
125 | 44.20 | |||
23/07/2025 | 21:53:52.790 | 50 | 44.22 | |
50 | 44.22 | |||
50 | 44.22 | |||
23/07/2025 | 21:53:39.476 | 85 | 44.21 | |
85 | 44.21 | |||
80 | 44.21 | |||
5 | 44.21 | |||
23/07/2025 | 21:53:39.416 | 25 | 44.21 | |
25 | 44.21 | |||
15 | 44.21 | |||
10 | 44.21 | |||
23/07/2025 | 21:53:39.350 | 130 | 44.27 | |
130 | 44.27 | |||
130 | 44.27 | |||
23/07/2025 | 21:53:34.775 | 250 | 44.40 | |
250 | 44.40 | |||
200 | 44.40 | |||
50 | 44.40 | |||
23/07/2025 | 21:53:32.641 | 200 | 44.42 | |
200 | 44.42 | |||
200 | 44.42 | |||
23/07/2025 | 21:53:30.661 | 200 | 44.43 | |
200 | 44.43 | |||
200 | 44.43 | |||
23/07/2025 | 21:48:45.121 | 150 | 44.43 | |
150 | 44.43 | |||
150 | 44.43 | |||
23/07/2025 | 21:48:31.984 | 48 | 44.43 | |
48 | 44.43 | |||
48 | 44.43 | |||
23/07/2025 | 21:47:56.602 | 21 | 44.43 | |
21 | 44.43 | |||
21 | 44.43 | |||
23/07/2025 | 21:46:16.793 | 254 | 44.43 | |
200 | 44.43 | |||
19 | 44.43 | |||
85 | 44.43 | |||
150 | 44.43 | |||
54 | 44.43 | |||
23/07/2025 | 21:46:16.710 | 20 | 44.43 | |
20 | 44.43 | |||
20 | 44.43 | |||
23/07/2025 | 21:40:25.393 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 21:37:53.638 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 21:37:17.122 | 250 | 44.61 | |
250 | 44.61 | |||
200 | 44.61 | |||
50 | 44.61 | |||
23/07/2025 | 21:36:53.917 | 36 | 44.61 | |
36 | 44.61 | |||
36 | 44.61 | |||
23/07/2025 | 21:35:44.635 | 180 | 44.63 | |
58 | 44.63 | |||
180 | 44.63 | |||
122 | 44.63 | |||
23/07/2025 | 21:35:14.505 | 100 | 44.68 | |
100 | 44.68 | |||
20 | 44.68 | |||
22 | 44.68 | |||
58 | 44.68 | |||
23/07/2025 | 21:33:34.477 | 7 | 44.61 | |
7 | 44.61 | |||
7 | 44.61 | |||
23/07/2025 | 21:33:31.124 | 10 | 44.69 | |
10 | 44.69 | |||
10 | 44.69 | |||
23/07/2025 | 21:32:53.061 | 7 | 44.61 | |
7 | 44.61 | |||
7 | 44.61 | |||
23/07/2025 | 21:32:16.190 | 200 | 44.61 | |
200 | 44.61 | |||
200 | 44.61 | |||
23/07/2025 | 21:31:37.528 | 240 | 44.61 | |
240 | 44.61 | |||
240 | 44.61 | |||
23/07/2025 | 21:27:57.932 | 160 | 44.61 | |
160 | 44.61 | |||
160 | 44.61 | |||
23/07/2025 | 21:27:03.514 | 35 | 44.61 | |
35 | 44.61 | |||
35 | 44.61 | |||
23/07/2025 | 21:26:31.856 | 125 | 44.61 | |
125 | 44.61 | |||
125 | 44.61 | |||
23/07/2025 | 21:25:54.824 | 250 | 44.61 | |
250 | 44.61 | |||
250 | 44.61 | |||
23/07/2025 | 21:25:39.086 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 21:24:26.661 | 10 | 44.69 | |
10 | 44.69 | |||
10 | 44.69 | |||
23/07/2025 | 21:23:32.379 | 150 | 44.61 | |
150 | 44.61 | |||
150 | 44.61 | |||
23/07/2025 | 21:23:29.230 | 8 | 44.61 | |
8 | 44.61 | |||
8 | 44.61 | |||
23/07/2025 | 21:23:23.853 | 1 015 | 44.61 | |
1 015 | 44.61 | |||
700 | 44.61 | |||
315 | 44.61 | |||
23/07/2025 | 21:21:29.370 | 300 | 44.61 | |
300 | 44.61 | |||
300 | 44.61 | |||
23/07/2025 | 21:19:23.114 | 30 | 44.61 | |
30 | 44.61 | |||
30 | 44.61 | |||
23/07/2025 | 21:18:37.986 | 25 | 44.69 | |
20 | 44.69 | |||
5 | 44.69 | |||
25 | 44.69 | |||
23/07/2025 | 21:18:01.305 | 127 | 44.61 | |
58 | 44.61 | |||
127 | 44.61 | |||
69 | 44.61 | |||
23/07/2025 | 21:17:12.178 | 33 | 44.61 | |
33 | 44.61 | |||
33 | 44.61 | |||
23/07/2025 | 21:14:57.285 | 10 | 44.61 | |
10 | 44.61 | |||
10 | 44.61 | |||
23/07/2025 | 21:12:18.493 | 100 | 44.61 | |
50 | 44.61 | |||
100 | 44.61 | |||
50 | 44.61 | |||
23/07/2025 | 21:10:42.743 | 30 | 44.61 | |
30 | 44.61 | |||
30 | 44.61 | |||
23/07/2025 | 21:08:51.146 | 300 | 44.69 | |
300 | 44.69 | |||
300 | 44.69 | |||
23/07/2025 | 21:08:49.547 | 200 | 44.69 | |
200 | 44.69 | |||
200 | 44.69 | |||
23/07/2025 | 21:08:38.937 | 300 | 44.69 | |
300 | 44.69 | |||
300 | 44.69 | |||
23/07/2025 | 21:08:36.972 | 200 | 44.69 | |
50 | 44.69 | |||
58 | 44.69 | |||
50 | 44.69 | |||
42 | 44.69 | |||
200 | 44.69 | |||
23/07/2025 | 21:06:36.171 | 250 | 44.61 | |
142 | 44.61 | |||
250 | 44.61 | |||
58 | 44.61 | |||
50 | 44.61 | |||
23/07/2025 | 21:02:10.166 | 300 | 44.69 | |
300 | 44.69 | |||
300 | 44.69 | |||
23/07/2025 | 21:02:09.715 | 200 | 44.69 | |
200 | 44.69 | |||
200 | 44.69 | |||
23/07/2025 | 21:01:07.575 | 25 | 44.61 | |
25 | 44.61 | |||
25 | 44.61 | |||
23/07/2025 | 20:59:46.038 | 3 | 44.61 | |
3 | 44.61 | |||
3 | 44.61 | |||
23/07/2025 | 20:59:22.337 | 30 | 44.61 | |
30 | 44.61 | |||
30 | 44.61 | |||
23/07/2025 | 20:58:56.868 | 2 515 | 44.66 | |
700 | 44.66 | |||
1 815 | 44.66 | |||
2 515 | 44.66 | |||
23/07/2025 | 20:58:26.783 | 300 | 44.67 | |
300 | 44.67 | |||
300 | 44.67 | |||
23/07/2025 | 20:57:36.287 | 20 | 44.74 | |
20 | 44.74 | |||
20 | 44.74 | |||
23/07/2025 | 20:57:22.092 | 4 | 44.67 | |
4 | 44.67 | |||
4 | 44.67 | |||
23/07/2025 | 20:57:10.309 | 100 | 44.67 | |
100 | 44.67 | |||
100 | 44.67 | |||
23/07/2025 | 20:56:48.953 | 7 | 44.67 | |
7 | 44.67 | |||
7 | 44.67 | |||
23/07/2025 | 20:55:18.916 | 69 | 44.67 | |
69 | 44.67 | |||
69 | 44.67 | |||
23/07/2025 | 20:55:12.337 | 3 | 44.74 | |
3 | 44.74 | |||
3 | 44.74 | |||
23/07/2025 | 20:54:43.160 | 1 | 44.74 | |
1 | 44.74 | |||
1 | 44.74 | |||
23/07/2025 | 20:54:31.385 | 1 | 44.67 | |
1 | 44.67 | |||
1 | 44.67 | |||
23/07/2025 | 20:54:23.431 | 1 | 44.67 | |
1 | 44.67 | |||
1 | 44.67 | |||
23/07/2025 | 20:54:15.560 | 25 | 44.67 | |
25 | 44.67 | |||
25 | 44.67 | |||
23/07/2025 | 20:54:15.078 | 1 | 44.67 | |
1 | 44.67 | |||
1 | 44.67 | |||
23/07/2025 | 20:54:06.322 | 1 | 44.67 | |
1 | 44.67 | |||
1 | 44.67 | |||
23/07/2025 | 20:52:02.538 | 11 | 44.67 | |
11 | 44.67 | |||
11 | 44.67 | |||
23/07/2025 | 20:50:04.581 | 40 | 44.67 | |
40 | 44.67 | |||
40 | 44.67 | |||
23/07/2025 | 20:50:02.192 | 300 | 44.70 | |
300 | 44.70 | |||
300 | 44.70 | |||
23/07/2025 | 20:50:01.140 | 200 | 44.71 | |
10 | 44.71 | |||
70 | 44.71 | |||
100 | 44.71 | |||
20 | 44.71 | |||
200 | 44.71 | |||
23/07/2025 | 20:48:36.697 | 100 | 44.67 | |
100 | 44.67 | |||
100 | 44.67 | |||
23/07/2025 | 20:46:52.975 | 110 | 44.67 | |
110 | 44.67 | |||
110 | 44.67 | |||
23/07/2025 | 20:44:47.446 | 485 | 44.66 | |
485 | 44.66 | |||
50 | 44.66 | |||
65 | 44.66 | |||
370 | 44.66 | |||
23/07/2025 | 20:42:17.384 | 8 | 44.61 | |
8 | 44.61 | |||
8 | 44.61 | |||
23/07/2025 | 20:40:55.295 | 2 | 44.61 | |
2 | 44.61 | |||
2 | 44.61 | |||
23/07/2025 | 20:39:46.098 | 35 | 44.61 | |
35 | 44.61 | |||
35 | 44.61 | |||
23/07/2025 | 20:39:42.619 | 30 | 44.61 | |
30 | 44.61 | |||
30 | 44.61 | |||
23/07/2025 | 20:38:16.553 | 250 | 44.65 | |
250 | 44.65 | |||
25 | 44.65 | |||
225 | 44.65 | |||
23/07/2025 | 20:36:51.853 | 25 | 44.61 | |
25 | 44.61 | |||
25 | 44.61 | |||
23/07/2025 | 20:36:30.919 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 20:33:10.917 | 52 | 44.61 | |
52 | 44.61 | |||
52 | 44.61 | |||
23/07/2025 | 20:31:10.729 | 5 | 44.65 | |
5 | 44.65 | |||
5 | 44.65 | |||
23/07/2025 | 20:30:53.615 | 130 | 44.61 | |
130 | 44.61 | |||
130 | 44.61 | |||
23/07/2025 | 20:30:52.036 | 100 | 44.65 | |
100 | 44.65 | |||
100 | 44.65 | |||
23/07/2025 | 20:29:07.676 | 125 | 44.61 | |
125 | 44.61 | |||
125 | 44.61 | |||
23/07/2025 | 20:28:01.836 | 32 | 44.61 | |
32 | 44.61 | |||
32 | 44.61 | |||
23/07/2025 | 20:27:21.698 | 70 | 44.61 | |
70 | 44.61 | |||
5 | 44.61 | |||
65 | 44.61 | |||
23/07/2025 | 20:27:04.419 | 173 | 44.67 | |
121 | 44.67 | |||
52 | 44.67 | |||
150 | 44.67 | |||
23 | 44.67 | |||
23/07/2025 | 20:26:26.630 | 300 | 44.67 | |
300 | 44.67 | |||
300 | 44.67 | |||
23/07/2025 | 20:25:59.062 | 5 | 44.61 | |
5 | 44.61 | |||
5 | 44.61 | |||
23/07/2025 | 20:25:54.525 | 300 | 44.67 | |
285 | 44.67 | |||
15 | 44.67 | |||
300 | 44.67 | |||
23/07/2025 | 20:24:55.747 | 100 | 44.67 | |
35 | 44.67 | |||
65 | 44.67 | |||
100 | 44.67 | |||
23/07/2025 | 20:24:37.734 | 125 | 44.64 | |
125 | 44.64 | |||
125 | 44.64 | |||
23/07/2025 | 20:23:51.006 | 500 | 44.61 | |
200 | 44.61 | |||
500 | 44.61 | |||
100 | 44.61 | |||
200 | 44.61 | |||
23/07/2025 | 20:23:38.132 | 200 | 44.64 | |
200 | 44.64 | |||
200 | 44.64 | |||
23/07/2025 | 20:23:13.512 | 35 | 44.63 | |
35 | 44.63 | |||
35 | 44.63 | |||
23/07/2025 | 20:20:56.300 | 31 | 44.63 | |
31 | 44.63 | |||
31 | 44.63 | |||
23/07/2025 | 20:20:38.376 | 21 | 44.63 | |
21 | 44.63 | |||
21 | 44.63 | |||
23/07/2025 | 20:20:09.789 | 35 | 44.62 | |
35 | 44.62 | |||
35 | 44.62 | |||
23/07/2025 | 20:19:08.771 | 20 | 44.67 | |
20 | 44.67 | |||
20 | 44.67 | |||
23/07/2025 | 20:18:29.580 | 17 | 44.67 | |
17 | 44.67 | |||
17 | 44.67 | |||
23/07/2025 | 20:18:29.194 | 30 | 44.61 | |
30 | 44.61 | |||
30 | 44.61 | |||
23/07/2025 | 20:17:44.968 | 103 | 44.61 | |
103 | 44.61 | |||
103 | 44.61 | |||
23/07/2025 | 20:16:49.169 | 75 | 44.61 | |
75 | 44.61 | |||
75 | 44.61 | |||
23/07/2025 | 20:16:43.185 | 1 | 44.61 | |
1 | 44.61 | |||
1 | 44.61 | |||
23/07/2025 | 20:16:22.777 | 150 | 44.61 | |
150 | 44.61 | |||
150 | 44.61 | |||
23/07/2025 | 20:15:26.080 | 65 | 44.61 | |
65 | 44.61 | |||
65 | 44.61 | |||
23/07/2025 | 20:15:09.351 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 20:15:01.950 | 85 | 44.61 | |
85 | 44.61 | |||
85 | 44.61 | |||
23/07/2025 | 20:14:34.246 | 200 | 44.61 | |
200 | 44.61 | |||
200 | 44.61 | |||
23/07/2025 | 20:14:04.160 | 300 | 44.61 | |
300 | 44.61 | |||
300 | 44.61 | |||
23/07/2025 | 20:13:29.361 | 130 | 44.61 | |
130 | 44.61 | |||
130 | 44.61 | |||
23/07/2025 | 20:13:05.385 | 50 | 44.61 | |
50 | 44.61 | |||
50 | 44.61 | |||
23/07/2025 | 20:11:56.250 | 200 | 44.61 | |
200 | 44.61 | |||
200 | 44.61 | |||
23/07/2025 | 20:10:52.522 | 175 | 44.61 | |
175 | 44.61 | |||
65 | 44.61 | |||
110 | 44.61 | |||
23/07/2025 | 20:10:10.221 | 50 | 44.61 | |
50 | 44.61 | |||
50 | 44.61 | |||
23/07/2025 | 20:09:11.138 | 23 | 44.67 | |
23 | 44.67 | |||
23 | 44.67 | |||
23/07/2025 | 20:08:58.948 | 1 360 | 44.67 | |
65 | 44.67 | |||
125 | 44.67 | |||
1 140 | 44.67 | |||
30 | 44.67 | |||
1 360 | 44.67 | |||
23/07/2025 | 20:07:29.647 | 150 | 44.61 | |
150 | 44.61 | |||
150 | 44.61 | |||
23/07/2025 | 20:07:25.751 | 161 | 44.61 | |
161 | 44.61 | |||
161 | 44.61 | |||
23/07/2025 | 20:06:44.649 | 25 | 44.61 | |
25 | 44.61 | |||
25 | 44.61 | |||
23/07/2025 | 20:06:15.780 | 80 | 44.61 | |
80 | 44.61 | |||
80 | 44.61 | |||
23/07/2025 | 20:05:14.756 | 200 | 44.61 | |
200 | 44.61 | |||
200 | 44.61 | |||
23/07/2025 | 20:05:10.034 | 76 | 44.61 | |
76 | 44.61 | |||
76 | 44.61 | |||
23/07/2025 | 20:03:52.091 | 178 | 44.61 | |
178 | 44.61 | |||
178 | 44.61 | |||
23/07/2025 | 20:02:54.141 | 70 | 44.61 | |
70 | 44.61 | |||
70 | 44.61 | |||
23/07/2025 | 20:02:33.163 | 150 | 44.61 | |
150 | 44.61 | |||
150 | 44.61 | |||
23/07/2025 | 20:01:15.678 | 115 | 44.61 | |
115 | 44.61 | |||
115 | 44.61 | |||
23/07/2025 | 20:01:06.796 | 150 | 44.61 | |
150 | 44.61 | |||
150 | 44.61 | |||
23/07/2025 | 20:00:43.813 | 5 | 44.65 | |
5 | 44.65 | |||
5 | 44.65 | |||
23/07/2025 | 20:00:21.773 | 1 | 44.61 | |
1 | 44.61 | |||
1 | 44.61 | |||
23/07/2025 | 20:00:15.233 | 2 | 44.65 | |
2 | 44.65 | |||
2 | 44.65 | |||
23/07/2025 | 20:00:15.033 | 1 | 44.61 | |
1 | 44.61 | |||
1 | 44.61 | |||
23/07/2025 | 20:00:04.557 | 10 | 44.65 | |
10 | 44.65 | |||
10 | 44.65 | |||
23/07/2025 | 20:00:02.044 | 1 | 44.61 | |
1 | 44.61 | |||
1 | 44.61 | |||
23/07/2025 | 19:59:53.790 | 1 | 44.61 | |
1 | 44.61 | |||
1 | 44.61 | |||
23/07/2025 | 19:59:46.991 | 40 | 44.61 | |
40 | 44.61 | |||
40 | 44.61 | |||
23/07/2025 | 19:59:46.851 | 1 | 44.61 | |
1 | 44.61 | |||
1 | 44.61 | |||
23/07/2025 | 19:59:42.521 | 1 | 44.65 | |
1 | 44.65 | |||
1 | 44.65 | |||
23/07/2025 | 19:59:40.511 | 1 | 44.61 | |
1 | 44.61 | |||
1 | 44.61 | |||
23/07/2025 | 19:59:32.255 | 1 | 44.46 | |
1 | 44.46 | |||
1 | 44.46 | |||
23/07/2025 | 19:59:25.924 | 1 | 44.46 | |
1 | 44.46 | |||
1 | 44.46 | |||
23/07/2025 | 19:59:13.440 | 1 | 44.46 | |
1 | 44.46 | |||
1 | 44.46 | |||
23/07/2025 | 19:57:00.246 | 200 | 44.61 | |
200 | 44.61 | |||
200 | 44.61 | |||
23/07/2025 | 19:56:46.944 | 12 | 44.61 | |
12 | 44.61 | |||
12 | 44.61 | |||
23/07/2025 | 19:56:42.885 | 13 | 44.67 | |
13 | 44.67 | |||
13 | 44.67 | |||
23/07/2025 | 19:56:01.519 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 19:55:58.017 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 19:54:07.748 | 100 | 44.61 | |
100 | 44.61 | |||
100 | 44.61 | |||
23/07/2025 | 19:54:05.839 | 300 | 44.61 | |
50 | 44.61 | |||
250 | 44.61 | |||
300 | 44.61 | |||
23/07/2025 | 19:52:24.514 | 300 | 44.60 | |
300 | 44.60 | |||
300 | 44.60 | |||
23/07/2025 | 19:52:24.438 | 455 | 44.60 | |
100 | 44.60 | |||
300 | 44.60 | |||
40 | 44.60 | |||
15 | 44.60 | |||
455 | 44.60 | |||
23/07/2025 | 19:52:21.399 | 1 463 | 44.59 | |
1 463 | 44.59 | |||
1 463 | 44.59 | |||
23/07/2025 | 19:52:19.618 | 12 | 44.55 | |
12 | 44.55 | |||
12 | 44.55 | |||
23/07/2025 | 19:52:14.866 | 50 | 44.55 | |
50 | 44.55 | |||
50 | 44.55 | |||
23/07/2025 | 19:51:57.248 | 135 | 44.55 | |
135 | 44.55 | |||
135 | 44.55 | |||
23/07/2025 | 19:51:57.190 | 204 | 44.55 | |
4 | 44.55 | |||
204 | 44.55 | |||
200 | 44.55 | |||
23/07/2025 | 19:51:05.719 | 45 | 44.55 | |
45 | 44.55 | |||
45 | 44.55 | |||
23/07/2025 | 19:50:42.543 | 250 | 44.55 | |
250 | 44.55 | |||
250 | 44.55 | |||
23/07/2025 | 19:50:31.371 | 2 500 | 44.55 | |
2 195 | 44.55 | |||
2 500 | 44.55 | |||
80 | 44.55 | |||
25 | 44.55 | |||
200 | 44.55 | |||
23/07/2025 | 19:47:04.398 | 280 | 44.54 | |
280 | 44.54 | |||
280 | 44.54 | |||
23/07/2025 | 19:46:40.778 | 2 220 | 44.54 | |
2 220 | 44.54 | |||
2 170 | 44.54 | |||
50 | 44.54 | |||
23/07/2025 | 19:46:30.270 | 280 | 44.54 | |
280 | 44.54 | |||
280 | 44.54 | |||
23/07/2025 | 19:46:22.887 | 300 | 44.54 | |
220 | 44.54 | |||
30 | 44.54 | |||
300 | 44.54 | |||
50 | 44.54 | |||
23/07/2025 | 19:45:45.741 | 130 | 44.45 | |
130 | 44.45 | |||
130 | 44.45 | |||
23/07/2025 | 19:44:55.463 | 250 | 44.41 | |
200 | 44.41 | |||
50 | 44.41 | |||
250 | 44.41 | |||
23/07/2025 | 19:44:54.058 | 5 | 44.42 | |
5 | 44.42 | |||
5 | 44.42 | |||
23/07/2025 | 19:44:52.622 | 199 | 44.42 | |
199 | 44.42 | |||
199 | 44.42 | |||
23/07/2025 | 19:44:52.491 | 250 | 44.42 | |
250 | 44.42 | |||
250 | 44.42 | |||
23/07/2025 | 19:44:50.464 | 250 | 44.42 | |
250 | 44.42 | |||
250 | 44.42 | |||
23/07/2025 | 19:44:46.318 | 40 | 44.54 | |
40 | 44.54 | |||
40 | 44.54 | |||
23/07/2025 | 19:44:42.744 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
23/07/2025 | 19:44:38.811 | 70 | 44.42 | |
70 | 44.42 | |||
70 | 44.42 | |||
23/07/2025 | 19:44:22.410 | 5 | 44.54 | |
5 | 44.54 | |||
5 | 44.54 | |||
23/07/2025 | 19:43:28.317 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
23/07/2025 | 19:43:16.200 | 300 | 44.54 | |
300 | 44.54 | |||
25 | 44.54 | |||
19 | 44.54 | |||
156 | 44.54 | |||
100 | 44.54 | |||
23/07/2025 | 19:42:28.212 | 8 | 44.42 | |
8 | 44.42 | |||
8 | 44.42 | |||
23/07/2025 | 19:40:06.201 | 125 | 44.45 | |
75 | 44.45 | |||
50 | 44.45 | |||
125 | 44.45 | |||
23/07/2025 | 19:39:46.900 | 200 | 44.42 | |
200 | 44.42 | |||
200 | 44.42 | |||
23/07/2025 | 19:39:45.008 | 30 | 44.42 | |
30 | 44.42 | |||
30 | 44.42 | |||
23/07/2025 | 19:39:18.261 | 5 | 44.42 | |
5 | 44.42 | |||
5 | 44.42 | |||
23/07/2025 | 19:39:12.818 | 7 | 44.54 | |
7 | 44.54 | |||
7 | 44.54 | |||
23/07/2025 | 19:38:44.342 | 5 | 44.54 | |
5 | 44.54 | |||
5 | 44.54 | |||
23/07/2025 | 19:38:34.885 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:38:33.897 | 25 | 44.42 | |
25 | 44.42 | |||
25 | 44.42 | |||
23/07/2025 | 19:38:28.014 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:38:20.386 | 8 | 44.42 | |
8 | 44.42 | |||
8 | 44.42 | |||
23/07/2025 | 19:38:18.789 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:38:14.468 | 1 | 44.54 | |
1 | 44.54 | |||
1 | 44.54 | |||
23/07/2025 | 19:38:12.350 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:38:05.912 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:37:57.763 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:37:55.455 | 159 | 44.42 | |
159 | 44.42 | |||
159 | 44.42 | |||
23/07/2025 | 19:37:49.511 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:37:41.968 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
23/07/2025 | 19:37:14.493 | 30 | 44.42 | |
30 | 44.42 | |||
30 | 44.42 | |||
23/07/2025 | 19:36:50.827 | 2 000 | 44.42 | |
2 000 | 44.42 | |||
2 000 | 44.42 | |||
23/07/2025 | 19:36:46.804 | 100 | 44.43 | |
100 | 44.43 | |||
100 | 44.43 | |||
23/07/2025 | 19:36:46.604 | 300 | 44.43 | |
300 | 44.43 | |||
300 | 44.43 | |||
23/07/2025 | 19:36:41.355 | 500 | 44.43 | |
200 | 44.43 | |||
300 | 44.43 | |||
500 | 44.43 | |||
23/07/2025 | 19:35:26.439 | 150 | 44.43 | |
150 | 44.43 | |||
150 | 44.43 | |||
23/07/2025 | 19:34:26.123 | 6 | 44.54 | |
6 | 44.54 | |||
6 | 44.54 | |||
23/07/2025 | 19:34:02.956 | 200 | 44.46 | |
200 | 44.46 | |||
200 | 44.46 | |||
23/07/2025 | 19:32:03.085 | 70 | 44.43 | |
70 | 44.43 | |||
70 | 44.43 | |||
23/07/2025 | 19:29:48.424 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
23/07/2025 | 19:28:44.712 | 405 | 44.54 | |
405 | 44.54 | |||
405 | 44.54 | |||
23/07/2025 | 19:28:42.057 | 5 | 44.54 | |
5 | 44.54 | |||
5 | 44.54 | |||
23/07/2025 | 19:28:35.166 | 455 | 44.54 | |
455 | 44.54 | |||
405 | 44.54 | |||
50 | 44.54 | |||
23/07/2025 | 19:28:32.357 | 55 | 44.43 | |
55 | 44.43 | |||
55 | 44.43 | |||
23/07/2025 | 19:28:28.427 | 1 | 44.43 | |
1 | 44.43 | |||
1 | 44.43 | |||
23/07/2025 | 19:27:54.223 | 104 | 44.43 | |
104 | 44.43 | |||
104 | 44.43 | |||
23/07/2025 | 19:27:46.868 | 300 | 44.43 | |
300 | 44.43 | |||
300 | 44.43 | |||
23/07/2025 | 19:26:44.222 | 10 | 44.41 | |
10 | 44.41 | |||
10 | 44.41 | |||
23/07/2025 | 19:26:43.390 | 83 | 44.41 | |
83 | 44.41 | |||
83 | 44.41 | |||
23/07/2025 | 19:25:04.699 | 250 | 44.42 | |
200 | 44.42 | |||
50 | 44.42 | |||
250 | 44.42 | |||
23/07/2025 | 19:24:42.484 | 4 880 | 44.50 | |
30 | 44.50 | |||
50 | 44.50 | |||
10 | 44.50 | |||
50 | 44.50 | |||
140 | 44.50 | |||
4 339 | 44.50 | |||
100 | 44.50 | |||
541 | 44.50 | |||
4 500 | 44.50 | |||
23/07/2025 | 19:20:58.773 | 500 | 44.51 | |
300 | 44.51 | |||
200 | 44.51 | |||
500 | 44.51 | |||
23/07/2025 | 19:20:31.240 | 20 | 44.51 | |
20 | 44.51 | |||
20 | 44.51 | |||
23/07/2025 | 19:19:53.947 | 100 | 44.51 | |
100 | 44.51 | |||
100 | 44.51 | |||
23/07/2025 | 19:19:19.369 | 200 | 44.51 | |
200 | 44.51 | |||
200 | 44.51 | |||
23/07/2025 | 19:18:52.991 | 250 | 44.51 | |
250 | 44.51 | |||
250 | 44.51 | |||
23/07/2025 | 19:18:39.631 | 2 | 44.51 | |
2 | 44.51 | |||
2 | 44.51 | |||
23/07/2025 | 19:17:47.606 | 300 | 44.51 | |
300 | 44.51 | |||
300 | 44.51 | |||
23/07/2025 | 19:17:46.076 | 90 | 44.51 | |
90 | 44.51 | |||
90 | 44.51 | |||
23/07/2025 | 19:15:54.982 | 130 | 44.51 | |
130 | 44.51 | |||
130 | 44.51 | |||
23/07/2025 | 19:15:27.732 | 60 | 44.51 | |
60 | 44.51 | |||
60 | 44.51 | |||
23/07/2025 | 19:15:14.386 | 90 | 44.58 | |
90 | 44.58 | |||
40 | 44.58 | |||
50 | 44.58 | |||
23/07/2025 | 19:14:51.379 | 1 400 | 44.52 | |
1 400 | 44.52 | |||
1 400 | 44.52 | |||
23/07/2025 | 19:14:12.445 | 23 | 44.52 | |
1 | 44.52 | |||
23 | 44.52 | |||
22 | 44.52 | |||
23/07/2025 | 19:13:40.588 | 300 | 44.51 | |
300 | 44.51 | |||
300 | 44.51 | |||
23/07/2025 | 19:13:10.433 | 161 | 44.50 | |
100 | 44.50 | |||
161 | 44.50 | |||
50 | 44.50 | |||
11 | 44.50 | |||
23/07/2025 | 19:12:42.895 | 1 | 44.51 | |
1 | 44.51 | |||
1 | 44.51 | |||
23/07/2025 | 19:12:28.016 | 150 | 44.37 | |
150 | 44.37 | |||
150 | 44.37 | |||
23/07/2025 | 19:11:51.500 | 949 | 44.37 | |
949 | 44.37 | |||
249 | 44.37 | |||
700 | 44.37 | |||
23/07/2025 | 19:11:50.369 | 1 246 | 44.37 | |
200 | 44.37 | |||
1 | 44.37 | |||
100 | 44.37 | |||
120 | 44.37 | |||
230 | 44.37 | |||
300 | 44.37 | |||
100 | 44.37 | |||
100 | 44.37 | |||
616 | 44.37 | |||
700 | 44.37 | |||
25 | 44.37 | |||
23/07/2025 | 19:07:01.944 | 300 | 44.37 | |
300 | 44.37 | |||
300 | 44.37 | |||
23/07/2025 | 19:06:58.326 | 25 | 44.37 | |
25 | 44.37 | |||
25 | 44.37 | |||
23/07/2025 | 19:06:56.417 | 100 | 44.37 | |
100 | 44.37 | |||
100 | 44.37 | |||
23/07/2025 | 19:05:39.393 | 200 | 44.37 | |
200 | 44.37 | |||
200 | 44.37 | |||
23/07/2025 | 19:05:25.554 | 300 | 44.37 | |
300 | 44.37 | |||
300 | 44.37 | |||
23/07/2025 | 19:05:10.082 | 19 | 44.37 | |
19 | 44.37 | |||
19 | 44.37 | |||
23/07/2025 | 19:04:42.922 | 1 | 44.51 | |
1 | 44.51 | |||
1 | 44.51 | |||
23/07/2025 | 19:04:04.534 | 1 | 44.37 | |
1 | 44.37 | |||
1 | 44.37 | |||
23/07/2025 | 19:03:12.987 | 137 | 44.37 | |
137 | 44.37 | |||
137 | 44.37 | |||
23/07/2025 | 19:03:03.768 | 230 | 44.37 | |
230 | 44.37 | |||
230 | 44.37 | |||
23/07/2025 | 19:02:33.834 | 150 | 44.37 | |
125 | 44.37 | |||
25 | 44.37 | |||
150 | 44.37 | |||
23/07/2025 | 19:02:14.281 | 12 | 44.37 | |
12 | 44.37 | |||
12 | 44.37 | |||
23/07/2025 | 19:01:56.040 | 25 | 44.37 | |
25 | 44.37 | |||
25 | 44.37 | |||
23/07/2025 | 19:01:54.957 | 20 | 44.37 | |
20 | 44.37 | |||
20 | 44.37 | |||
23/07/2025 | 19:01:43.869 | 1 330 | 44.50 | |
903 | 44.50 | |||
74 | 44.50 | |||
43 | 44.50 | |||
200 | 44.50 | |||
110 | 44.50 | |||
1 328 | 44.50 | |||
2 | 44.50 | |||
23/07/2025 | 18:57:10.821 | 274 | 44.49 | |
274 | 44.49 | |||
274 | 44.49 | |||
23/07/2025 | 18:57:06.390 | 339 | 44.49 | |
65 | 44.49 | |||
339 | 44.49 | |||
274 | 44.49 | |||
23/07/2025 | 18:56:45.900 | 1 | 44.49 | |
1 | 44.49 | |||
1 | 44.49 | |||
23/07/2025 | 18:55:28.879 | 250 | 44.34 | |
250 | 44.34 | |||
250 | 44.34 | |||
23/07/2025 | 18:55:27.202 | 12 | 44.34 | |
12 | 44.34 | |||
12 | 44.34 | |||
23/07/2025 | 18:55:06.502 | 50 | 44.49 | |
50 | 44.49 | |||
50 | 44.49 | |||
23/07/2025 | 18:53:54.055 | 10 | 44.49 | |
10 | 44.49 | |||
10 | 44.49 | |||
23/07/2025 | 18:53:01.398 | 4 615 | 44.45 | |
4 551 | 44.45 | |||
30 | 44.45 | |||
2 200 | 44.45 | |||
65 | 44.45 | |||
2 350 | 44.45 | |||
34 | 44.45 | |||
23/07/2025 | 18:52:53.449 | 300 | 44.46 | |
300 | 44.46 | |||
300 | 44.46 | |||
23/07/2025 | 18:52:52.288 | 162 | 44.46 | |
162 | 44.46 | |||
162 | 44.46 | |||
23/07/2025 | 18:52:51.295 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
23/07/2025 | 18:52:33.929 | 80 | 44.51 | |
62 | 44.51 | |||
18 | 44.51 | |||
80 | 44.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00
Last Update:
23/07/2025 @ 22:00:00