Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
1176
133,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 09:45:31,011 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:44:29,536 | 44 | 133,32 | |
| 44 | 133,32 | |||
| 44 | 133,32 | |||
| 24.07.2025 | 09:44:24,846 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 24.07.2025 | 09:43:53,807 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:43:47,469 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:43:41,207 | 158 | 133,34 | |
| 158 | 133,34 | |||
| 158 | 133,34 | |||
| 24.07.2025 | 09:43:24,829 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:40:39,784 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:39:43,408 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 24.07.2025 | 09:39:13,235 | 55 | 133,38 | |
| 55 | 133,38 | |||
| 55 | 133,38 | |||
| 24.07.2025 | 09:38:04,539 | 60 | 133,40 | |
| 60 | 133,40 | |||
| 60 | 133,40 | |||
| 24.07.2025 | 09:38:01,118 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:37:53,461 | 14 | 133,36 | |
| 14 | 133,36 | |||
| 14 | 133,36 | |||
| 24.07.2025 | 09:36:59,751 | 31 | 133,36 | |
| 31 | 133,36 | |||
| 31 | 133,36 | |||
| 24.07.2025 | 09:36:59,565 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:36:16,220 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 24.07.2025 | 09:35:51,562 | 37 | 133,36 | |
| 37 | 133,36 | |||
| 37 | 133,36 | |||
| 24.07.2025 | 09:34:27,232 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:33:16,350 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 24.07.2025 | 09:32:26,158 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 09:30:10,420 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:30:10,284 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 24.07.2025 | 09:30:07,266 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:30:00,609 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 09:30:00,407 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 24.07.2025 | 09:29:38,671 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:29:36,860 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:29:35,955 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 24.07.2025 | 09:29:33,108 | 200 | 133,30 | |
| 200 | 133,30 | |||
| 200 | 133,30 | |||
| 24.07.2025 | 09:29:32,738 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:29:31,095 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.07.2025 | 09:29:15,629 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 24.07.2025 | 09:29:12,404 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:29:11,666 | 38 | 133,30 | |
| 38 | 133,30 | |||
| 38 | 133,30 | |||
| 24.07.2025 | 09:29:10,101 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:29:01,338 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 24.07.2025 | 09:28:42,728 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:42,628 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:42,024 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:38,748 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:38,654 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:38,601 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:36,087 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 24.07.2025 | 09:28:32,172 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 24.07.2025 | 09:28:12,851 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:12,649 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 24.07.2025 | 09:28:09,229 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:08,925 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:06,310 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:06,007 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:05,907 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:28:02,487 | 6 | 133,28 | |
| 6 | 133,28 | |||
| 6 | 133,28 | |||
| 24.07.2025 | 09:27:53,345 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 24.07.2025 | 09:27:43,469 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:27:40,846 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:27:38,938 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:27:38,135 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:27:34,610 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:27:10,569 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:27:09,456 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 24.07.2025 | 09:27:07,095 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 24.07.2025 | 09:27:06,438 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:27:03,220 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 24.07.2025 | 09:27:03,114 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:27:01,852 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 24.07.2025 | 09:27:01,688 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:26:41,782 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:26:39,974 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:26:36,861 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:26:31,253 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:26:15,221 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:26:13,004 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:26:06,606 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:26:03,348 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:26:02,746 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 24.07.2025 | 09:25:42,116 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:25:41,517 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:25:38,392 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 24.07.2025 | 09:25:35,575 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 24.07.2025 | 09:25:35,372 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:25:32,862 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 24.07.2025 | 09:25:13,229 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:25:10,307 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:25:08,701 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:25:04,075 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:25:03,169 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 24.07.2025 | 09:24:48,873 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:24:46,271 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:24:43,342 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:24:42,134 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:24:38,715 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:24:38,411 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:24:38,113 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 09:24:37,825 | 104 | 133,30 | |
| 104 | 133,30 | |||
| 94 | 133,30 | |||
| 10 | 133,30 | |||
| 24.07.2025 | 09:24:37,106 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:24:36,753 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 24.07.2025 | 09:24:33,480 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 24.07.2025 | 09:24:33,385 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:24:12,449 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:24:11,242 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:24:09,639 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:24:09,304 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:24:08,126 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:24:07,519 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:24:04,305 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 24.07.2025 | 09:24:03,800 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:53,734 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:23:45,276 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:45,177 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:39,942 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:38,637 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:37,229 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 24.07.2025 | 09:23:35,315 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 24.07.2025 | 09:23:33,605 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:15,089 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:23:13,779 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:13,473 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:23:12,974 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:11,764 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:05,150 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 24.07.2025 | 09:22:37,667 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:35,960 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:22:35,462 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:32,639 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:31,638 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:14,322 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:22:13,519 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:22:10,799 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:06,983 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:22:06,279 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:22:02,664 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:49,382 | 400 | 133,36 | |
| 400 | 133,36 | |||
| 400 | 133,36 | |||
| 24.07.2025 | 09:21:48,365 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:21:37,693 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:36,373 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:21:34,076 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:13,752 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:21:11,745 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:10,835 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:09,826 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:05,705 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:21:04,998 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:03,073 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:02,983 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 24.07.2025 | 09:21:02,782 | 14 | 133,36 | |
| 14 | 133,36 | |||
| 14 | 133,36 | |||
| 24.07.2025 | 09:21:01,979 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:01,479 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:20:44,288 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:38,550 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:37,846 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:20:36,342 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 24.07.2025 | 09:20:35,836 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:32,539 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:14,433 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:20:11,150 | 18 | 133,32 | |
| 18 | 133,32 | |||
| 18 | 133,32 | |||
| 24.07.2025 | 09:20:07,418 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:06,213 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:19:53,981 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:52,322 | 16 | 133,36 | |
| 16 | 133,36 | |||
| 16 | 133,36 | |||
| 24.07.2025 | 09:19:51,300 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:38,041 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:19:36,805 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:36,228 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:33,613 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:32,306 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:28,196 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:10,574 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:09,876 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:09,673 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 24.07.2025 | 09:19:07,054 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:06,654 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:05,545 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:19:02,620 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:18:46,207 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 09:18:41,690 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:41,106 | 12 | 133,36 | |
| 12 | 133,36 | |||
| 12 | 133,36 | |||
| 24.07.2025 | 09:18:39,382 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:37,172 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:18:36,061 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:35,410 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 24.07.2025 | 09:18:34,554 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:32,801 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:10,006 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:09,605 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:09,200 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:07,085 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:06,582 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:05,377 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 24.07.2025 | 09:18:03,870 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:03,568 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:46,258 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:42,030 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:41,928 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:37,302 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:36,694 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:34,185 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:33,282 | 11 | 133,32 | |
| 11 | 133,32 | |||
| 11 | 133,32 | |||
| 24.07.2025 | 09:17:24,831 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:17:12,555 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:11,162 | 2 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:17:11,053 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:10,040 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:09,544 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:08,830 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:07,119 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:17:06,217 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:02,998 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:17:02,135 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:17:02,103 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:17:01,905 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:16:39,362 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:16:35,133 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:16:31,713 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:16:08,974 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:51,051 | 16 | 133,36 | |
| 16 | 133,36 | |||
| 16 | 133,36 | |||
| 24.07.2025 | 09:15:39,791 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:15:36,983 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:15:22,392 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:15:13,035 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:09,004 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:07,899 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:05,988 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:46,164 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 24.07.2025 | 09:14:41,932 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:41,834 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:41,031 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:40,825 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:36,900 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:32,469 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:14:31,871 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:14:14,568 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 24.07.2025 | 09:14:11,241 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:10,435 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:09,433 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:09,226 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:07,714 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:14:06,007 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:02,992 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:13:50,276 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:13:44,065 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:13:40,545 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:13:39,139 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:33,907 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:33,508 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:14,105 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 24.07.2025 | 09:13:09,172 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:03,440 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:12:44,679 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:12:43,915 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:43,121 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:41,978 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:41,908 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:40,799 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:37,281 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:11,728 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:12:05,988 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:12:03,974 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:12:03,773 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:55,623 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:47,170 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:43,555 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:42,750 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:41,337 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:36,610 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 24.07.2025 | 09:11:12,782 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 24.07.2025 | 09:11:10,522 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:10,448 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:09,240 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:09,037 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:07,026 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:05,713 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:03,196 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:40,853 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:35,421 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:30,191 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:10:26,863 | 60 | 133,34 | |
| 60 | 133,34 | |||
| 60 | 133,34 | |||
| 24.07.2025 | 09:10:26,677 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:10:07,148 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:07,048 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:06,608 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:06,473 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:04,661 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:03,753 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:53,390 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 09:09:40,412 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:39,809 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:38,204 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:37,799 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:36,796 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:09:36,089 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:34,695 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:33,874 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:33,176 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:13,742 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:07,199 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:01,059 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:40,822 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 09:08:39,514 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:08:38,105 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:37,195 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 09:08:35,584 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:35,283 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:13,262 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:11,753 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:11,449 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:08:09,629 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:08:07,830 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:08:06,220 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:07:38,250 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:37,348 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:07:34,431 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:21,543 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 24.07.2025 | 09:07:17,027 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:12,903 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:10,888 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:10,591 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:03,415 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:07:02,644 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:06:42,628 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:40,110 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:39,809 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:39,506 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:38,198 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:35,082 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:34,980 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:31,901 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:31,059 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:06:08,015 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:06,309 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:05,301 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:04,295 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:03,697 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:06:02,890 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00