Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
690
114,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:19:13,066 | 2 | 114,894 | |
| 2 | 114,894 | |||
| 2 | 114,894 | |||
| 16.12.2025 | 15:18:40,464 | 2 | 114,842 | |
| 2 | 114,842 | |||
| 2 | 114,842 | |||
| 16.12.2025 | 15:18:36,936 | 1 | 114,854 | |
| 1 | 114,854 | |||
| 1 | 114,854 | |||
| 16.12.2025 | 15:15:43,122 | 22 | 114,808 | |
| 22 | 114,808 | |||
| 22 | 114,808 | |||
| 16.12.2025 | 15:14:18,090 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 15:13:21,327 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 15:11:56,157 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 15:02:29,105 | 2 | 114,678 | |
| 2 | 114,678 | |||
| 2 | 114,678 | |||
| 16.12.2025 | 15:02:00,023 | 3 | 114,646 | |
| 3 | 114,646 | |||
| 3 | 114,646 | |||
| 16.12.2025 | 15:01:34,451 | 2 | 114,674 | |
| 2 | 114,674 | |||
| 2 | 114,674 | |||
| 16.12.2025 | 14:57:53,431 | 2 | 114,782 | |
| 2 | 114,782 | |||
| 2 | 114,782 | |||
| 16.12.2025 | 14:52:46,737 | 10 | 114,822 | |
| 10 | 114,822 | |||
| 10 | 114,822 | |||
| 16.12.2025 | 14:52:25,929 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.12.2025 | 14:48:09,575 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 16.12.2025 | 14:48:00,528 | 2 | 115,026 | |
| 2 | 115,026 | |||
| 2 | 115,026 | |||
| 16.12.2025 | 14:47:51,773 | 1 | 115,044 | |
| 1 | 115,044 | |||
| 1 | 115,044 | |||
| 16.12.2025 | 14:46:56,026 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.12.2025 | 14:42:00,703 | 3 | 114,872 | |
| 3 | 114,872 | |||
| 3 | 114,872 | |||
| 16.12.2025 | 14:41:26,883 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.12.2025 | 14:41:26,681 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.12.2025 | 14:36:18,682 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.12.2025 | 14:34:43,440 | 1 | 115,084 | |
| 1 | 115,084 | |||
| 1 | 115,084 | |||
| 16.12.2025 | 14:33:06,510 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.12.2025 | 14:31:31,873 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.12.2025 | 14:19:38,865 | 8 | 114,842 | |
| 8 | 114,842 | |||
| 8 | 114,842 | |||
| 16.12.2025 | 14:19:29,504 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.12.2025 | 14:15:40,360 | 1 | 114,864 | |
| 1 | 114,864 | |||
| 1 | 114,864 | |||
| 16.12.2025 | 14:15:23,241 | 2 | 114,842 | |
| 2 | 114,842 | |||
| 2 | 114,842 | |||
| 16.12.2025 | 14:15:22,736 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.12.2025 | 14:14:59,373 | 3 | 114,846 | |
| 3 | 114,846 | |||
| 3 | 114,846 | |||
| 16.12.2025 | 14:14:34,811 | 9 | 114,864 | |
| 9 | 114,864 | |||
| 9 | 114,864 | |||
| 16.12.2025 | 14:11:30,063 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 14:11:18,680 | 2 | 114,798 | |
| 2 | 114,798 | |||
| 2 | 114,798 | |||
| 16.12.2025 | 14:03:38,670 | 2 | 114,864 | |
| 2 | 114,864 | |||
| 2 | 114,864 | |||
| 16.12.2025 | 13:57:26,781 | 2 | 114,928 | |
| 2 | 114,928 | |||
| 2 | 114,928 | |||
| 16.12.2025 | 13:53:13,059 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.12.2025 | 13:51:52,238 | 2 | 115,024 | |
| 2 | 115,024 | |||
| 2 | 115,024 | |||
| 16.12.2025 | 13:50:00,091 | 3 | 114,962 | |
| 3 | 114,962 | |||
| 3 | 114,962 | |||
| 16.12.2025 | 13:49:26,276 | 2 | 114,988 | |
| 2 | 114,988 | |||
| 2 | 114,988 | |||
| 16.12.2025 | 13:48:50,947 | 9 | 114,978 | |
| 9 | 114,978 | |||
| 9 | 114,978 | |||
| 16.12.2025 | 13:45:16,477 | 5 | 114,966 | |
| 5 | 114,966 | |||
| 5 | 114,966 | |||
| 16.12.2025 | 13:44:55,733 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.12.2025 | 13:44:25,736 | 2 | 114,988 | |
| 2 | 114,988 | |||
| 2 | 114,988 | |||
| 16.12.2025 | 13:42:01,794 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 16.12.2025 | 13:39:51,559 | 10 | 115,014 | |
| 10 | 115,014 | |||
| 10 | 115,014 | |||
| 16.12.2025 | 13:39:30,628 | 3 | 114,986 | |
| 3 | 114,986 | |||
| 3 | 114,986 | |||
| 16.12.2025 | 13:39:15,228 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.12.2025 | 13:34:20,336 | 1 | 115,014 | |
| 1 | 115,014 | |||
| 1 | 115,014 | |||
| 16.12.2025 | 13:26:30,895 | 121 | 114,942 | |
| 121 | 114,942 | |||
| 121 | 114,942 | |||
| 16.12.2025 | 13:25:25,045 | 3 | 114,952 | |
| 3 | 114,952 | |||
| 3 | 114,952 | |||
| 16.12.2025 | 13:24:51,633 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.12.2025 | 13:23:22,973 | 6 | 114,988 | |
| 6 | 114,988 | |||
| 6 | 114,988 | |||
| 16.12.2025 | 13:23:10,892 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.12.2025 | 13:15:09,176 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 16.12.2025 | 13:14:28,212 | 1 | 115,022 | |
| 1 | 115,022 | |||
| 1 | 115,022 | |||
| 16.12.2025 | 13:11:27,755 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 16.12.2025 | 13:07:00,427 | 4 | 114,982 | |
| 4 | 114,982 | |||
| 4 | 114,982 | |||
| 16.12.2025 | 13:06:38,586 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.12.2025 | 13:06:29,835 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.12.2025 | 13:04:14,770 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.12.2025 | 13:04:00,288 | 2 | 115,014 | |
| 2 | 115,014 | |||
| 2 | 115,014 | |||
| 16.12.2025 | 13:01:57,618 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.12.2025 | 13:00:56,537 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.12.2025 | 12:56:10,240 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.12.2025 | 12:52:59,297 | 3 | 114,942 | |
| 3 | 114,942 | |||
| 3 | 114,942 | |||
| 16.12.2025 | 12:52:33,320 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.12.2025 | 12:51:59,001 | 1 | 114,936 | |
| 1 | 114,936 | |||
| 1 | 114,936 | |||
| 16.12.2025 | 12:48:54,502 | 2 | 114,934 | |
| 2 | 114,934 | |||
| 2 | 114,934 | |||
| 16.12.2025 | 12:47:58,338 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.12.2025 | 12:46:02,677 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.12.2025 | 12:40:15,923 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.12.2025 | 12:33:23,562 | 27 | 114,892 | |
| 27 | 114,892 | |||
| 27 | 114,892 | |||
| 16.12.2025 | 12:33:15,414 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.12.2025 | 12:31:41,723 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.12.2025 | 12:30:00,489 | 3 | 114,906 | |
| 3 | 114,906 | |||
| 3 | 114,906 | |||
| 16.12.2025 | 12:29:50,329 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.12.2025 | 12:25:35,875 | 5 | 114,914 | |
| 5 | 114,914 | |||
| 5 | 114,914 | |||
| 16.12.2025 | 12:19:19,498 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.12.2025 | 12:16:39,785 | 75 | 114,872 | |
| 75 | 114,872 | |||
| 75 | 114,872 | |||
| 16.12.2025 | 12:14:25,628 | 1 | 114,886 | |
| 1 | 114,886 | |||
| 1 | 114,886 | |||
| 16.12.2025 | 12:12:46,388 | 2 | 114,908 | |
| 2 | 114,908 | |||
| 2 | 114,908 | |||
| 16.12.2025 | 12:11:11,538 | 1 | 114,892 | |
| 1 | 114,892 | |||
| 1 | 114,892 | |||
| 16.12.2025 | 12:09:50,533 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.12.2025 | 12:04:29,361 | 4 | 114,886 | |
| 4 | 114,886 | |||
| 4 | 114,886 | |||
| 16.12.2025 | 12:03:25,573 | 1 | 114,866 | |
| 1 | 114,866 | |||
| 1 | 114,866 | |||
| 16.12.2025 | 12:00:35,389 | 2 | 114,898 | |
| 2 | 114,898 | |||
| 2 | 114,898 | |||
| 16.12.2025 | 11:55:52,189 | 1 | 114,858 | |
| 1 | 114,858 | |||
| 1 | 114,858 | |||
| 16.12.2025 | 11:54:30,056 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.12.2025 | 11:53:30,877 | 3 | 114,902 | |
| 3 | 114,902 | |||
| 3 | 114,902 | |||
| 16.12.2025 | 11:52:58,688 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.12.2025 | 11:52:19,525 | 2 | 114,934 | |
| 2 | 114,934 | |||
| 2 | 114,934 | |||
| 16.12.2025 | 11:48:35,188 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.12.2025 | 11:47:44,360 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.12.2025 | 11:47:26,846 | 11 | 114,912 | |
| 11 | 114,912 | |||
| 11 | 114,912 | |||
| 16.12.2025 | 11:46:45,080 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.12.2025 | 11:43:11,731 | 1 | 114,912 | |
| 1 | 114,912 | |||
| 1 | 114,912 | |||
| 16.12.2025 | 11:43:10,933 | 3 | 114,934 | |
| 3 | 114,934 | |||
| 3 | 114,934 | |||
| 16.12.2025 | 11:42:27,062 | 3 | 114,916 | |
| 3 | 114,916 | |||
| 3 | 114,916 | |||
| 16.12.2025 | 11:35:57,718 | 1 | 114,812 | |
| 1 | 114,812 | |||
| 1 | 114,812 | |||
| 16.12.2025 | 11:35:19,957 | 50 | 114,838 | |
| 50 | 114,838 | |||
| 50 | 114,838 | |||
| 16.12.2025 | 11:31:44,807 | 44 | 114,824 | |
| 44 | 114,824 | |||
| 44 | 114,824 | |||
| 16.12.2025 | 11:27:26,926 | 1 | 114,844 | |
| 1 | 114,844 | |||
| 1 | 114,844 | |||
| 16.12.2025 | 11:25:15,036 | 2 | 114,822 | |
| 2 | 114,822 | |||
| 2 | 114,822 | |||
| 16.12.2025 | 11:24:59,639 | 2 | 114,812 | |
| 2 | 114,812 | |||
| 2 | 114,812 | |||
| 16.12.2025 | 11:24:04,050 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 11:22:46,906 | 10 | 114,796 | |
| 10 | 114,796 | |||
| 10 | 114,796 | |||
| 16.12.2025 | 11:22:33,698 | 18 | 114,792 | |
| 18 | 114,792 | |||
| 18 | 114,792 | |||
| 16.12.2025 | 11:21:00,761 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 11:20:50,763 | 24 | 114,766 | |
| 24 | 114,766 | |||
| 24 | 114,766 | |||
| 16.12.2025 | 11:20:36,887 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 11:20:23,493 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 11:18:35,719 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 16.12.2025 | 11:16:23,590 | 1 | 114,754 | |
| 1 | 114,754 | |||
| 1 | 114,754 | |||
| 16.12.2025 | 11:10:08,665 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 16.12.2025 | 11:09:00,599 | 3 | 114,642 | |
| 3 | 114,642 | |||
| 3 | 114,642 | |||
| 16.12.2025 | 11:05:58,369 | 5 | 114,668 | |
| 5 | 114,668 | |||
| 5 | 114,668 | |||
| 16.12.2025 | 11:01:53,980 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 11:01:43,361 | 5 | 114,608 | |
| 5 | 114,608 | |||
| 5 | 114,608 | |||
| 16.12.2025 | 11:01:30,823 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 11:00:25,301 | 1 | 114,648 | |
| 1 | 114,648 | |||
| 1 | 114,648 | |||
| 16.12.2025 | 10:58:59,125 | 3 | 114,652 | |
| 3 | 114,652 | |||
| 3 | 114,652 | |||
| 16.12.2025 | 10:58:33,462 | 1 | 114,658 | |
| 1 | 114,658 | |||
| 1 | 114,658 | |||
| 16.12.2025 | 10:56:09,513 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 10:55:27,545 | 2 | 114,628 | |
| 2 | 114,628 | |||
| 2 | 114,628 | |||
| 16.12.2025 | 10:55:05,005 | 3 | 114,616 | |
| 3 | 114,616 | |||
| 3 | 114,616 | |||
| 16.12.2025 | 10:55:02,587 | 2 | 114,634 | |
| 2 | 114,634 | |||
| 2 | 114,634 | |||
| 16.12.2025 | 10:52:51,738 | 2 | 114,684 | |
| 2 | 114,684 | |||
| 2 | 114,684 | |||
| 16.12.2025 | 10:50:02,973 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 16.12.2025 | 10:46:22,332 | 5 | 114,728 | |
| 5 | 114,728 | |||
| 5 | 114,728 | |||
| 16.12.2025 | 10:44:03,585 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 10:43:49,554 | 114 | 114,692 | |
| 114 | 114,692 | |||
| 114 | 114,692 | |||
| 16.12.2025 | 10:41:29,170 | 3 | 114,726 | |
| 3 | 114,726 | |||
| 3 | 114,726 | |||
| 16.12.2025 | 10:41:04,919 | 2 | 114,748 | |
| 2 | 114,748 | |||
| 2 | 114,748 | |||
| 16.12.2025 | 10:39:27,896 | 18 | 114,794 | |
| 18 | 114,794 | |||
| 18 | 114,794 | |||
| 16.12.2025 | 10:39:19,907 | 3 | 114,784 | |
| 3 | 114,784 | |||
| 3 | 114,784 | |||
| 16.12.2025 | 10:39:03,750 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 10:25:08,688 | 5 | 114,868 | |
| 5 | 114,868 | |||
| 5 | 114,868 | |||
| 16.12.2025 | 10:22:40,651 | 1 | 114,864 | |
| 1 | 114,864 | |||
| 1 | 114,864 | |||
| 16.12.2025 | 10:22:16,298 | 1 | 114,836 | |
| 1 | 114,836 | |||
| 1 | 114,836 | |||
| 16.12.2025 | 10:21:17,519 | 1 | 114,816 | |
| 1 | 114,816 | |||
| 1 | 114,816 | |||
| 16.12.2025 | 10:20:30,420 | 16 | 114,836 | |
| 16 | 114,836 | |||
| 16 | 114,836 | |||
| 16.12.2025 | 10:19:22,982 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.12.2025 | 10:19:10,092 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.12.2025 | 10:18:44,835 | 3 | 114,856 | |
| 3 | 114,856 | |||
| 3 | 114,856 | |||
| 16.12.2025 | 10:15:44,709 | 1 | 114,832 | |
| 1 | 114,832 | |||
| 1 | 114,832 | |||
| 16.12.2025 | 10:15:23,157 | 2 | 114,864 | |
| 2 | 114,864 | |||
| 2 | 114,864 | |||
| 16.12.2025 | 10:15:10,174 | 9 | 114,826 | |
| 9 | 114,826 | |||
| 9 | 114,826 | |||
| 16.12.2025 | 10:15:01,820 | 3 | 114,826 | |
| 3 | 114,826 | |||
| 3 | 114,826 | |||
| 16.12.2025 | 10:14:33,441 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 16.12.2025 | 10:11:11,176 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 16.12.2025 | 10:10:42,423 | 4 | 114,844 | |
| 4 | 114,844 | |||
| 4 | 114,844 | |||
| 16.12.2025 | 10:10:33,033 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 16.12.2025 | 10:08:10,866 | 40 | 114,806 | |
| 40 | 114,806 | |||
| 40 | 114,806 | |||
| 16.12.2025 | 10:06:30,795 | 5 | 114,786 | |
| 5 | 114,786 | |||
| 5 | 114,786 | |||
| 16.12.2025 | 10:06:06,537 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:06:05,635 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:06:05,535 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:06:04,233 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:05:43,390 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:38,462 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:37,558 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:36,044 | 5 | 114,814 | |
| 5 | 114,814 | |||
| 5 | 114,814 | |||
| 16.12.2025 | 10:05:30,409 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 16.12.2025 | 10:05:10,296 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:10,085 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:06,866 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:01,631 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:04:59,729 | 5 | 114,776 | |
| 5 | 114,776 | |||
| 5 | 114,776 | |||
| 16.12.2025 | 10:04:41,515 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:04:39,797 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:04:31,654 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:04:05,083 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 10:04:02,867 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 10:04:00,555 | 3 | 114,766 | |
| 3 | 114,766 | |||
| 3 | 114,766 | |||
| 16.12.2025 | 10:03:41,542 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:37,928 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:37,418 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:20,409 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:08,327 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:36,927 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 10:02:30,398 | 7 | 114,756 | |
| 7 | 114,756 | |||
| 7 | 114,756 | |||
| 16.12.2025 | 10:02:10,862 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:07,637 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:05,120 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:02,959 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:02,901 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:02,600 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:02,402 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:00,199 | 6 | 114,756 | |
| 6 | 114,756 | |||
| 6 | 114,756 | |||
| 16.12.2025 | 10:01:42,885 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:01:40,467 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 10:01:39,225 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 10:01:36,742 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 10:01:34,827 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 10:01:08,271 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:01:06,360 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:01:00,927 | 4 | 114,752 | |
| 4 | 114,752 | |||
| 4 | 114,752 | |||
| 16.12.2025 | 10:00:38,092 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 10:00:34,862 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:59:34,366 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:59:34,063 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:59:33,068 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:59:29,745 | 3 | 114,772 | |
| 3 | 114,772 | |||
| 3 | 114,772 | |||
| 16.12.2025 | 09:59:07,595 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:59:06,893 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:59:02,965 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:59:01,961 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:58:59,746 | 3 | 114,772 | |
| 3 | 114,772 | |||
| 3 | 114,772 | |||
| 16.12.2025 | 09:58:35,905 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:58:11,950 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:58:11,041 | 3 | 114,774 | |
| 3 | 114,774 | |||
| 3 | 114,774 | |||
| 16.12.2025 | 09:58:07,218 | 7 | 114,778 | |
| 7 | 114,778 | |||
| 7 | 114,778 | |||
| 16.12.2025 | 09:57:59,877 | 3 | 114,746 | |
| 3 | 114,746 | |||
| 3 | 114,746 | |||
| 16.12.2025 | 09:57:51,831 | 2 | 114,778 | |
| 2 | 114,778 | |||
| 2 | 114,778 | |||
| 16.12.2025 | 09:57:42,176 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:57:41,170 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:57:04,154 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:57:00,129 | 4 | 114,742 | |
| 4 | 114,742 | |||
| 4 | 114,742 | |||
| 16.12.2025 | 09:56:39,995 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:56:37,641 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:56:36,085 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:56:14,048 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:56:03,790 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:56:01,268 | 3 | 114,752 | |
| 3 | 114,752 | |||
| 3 | 114,752 | |||
| 16.12.2025 | 09:55:54,629 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:55:41,851 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:55:35,202 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:55:34,901 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:55:13,066 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:54:59,593 | 3 | 114,772 | |
| 3 | 114,772 | |||
| 3 | 114,772 | |||
| 16.12.2025 | 09:54:36,158 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:54:33,235 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:54:09,876 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:53:52,476 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:53:32,969 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:53:30,958 | 3 | 114,762 | |
| 3 | 114,762 | |||
| 3 | 114,762 | |||
| 16.12.2025 | 09:53:06,602 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:53:02,674 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:52:36,624 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:51:38,546 | 2 | 114,818 | |
| 2 | 114,818 | |||
| 2 | 114,818 | |||
| 16.12.2025 | 09:51:31,107 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 16.12.2025 | 09:51:03,086 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 09:51:01,923 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:51:01,722 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:51:00,919 | 3 | 114,782 | |
| 3 | 114,782 | |||
| 3 | 114,782 | |||
| 16.12.2025 | 09:50:40,088 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:50:38,777 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:50:33,052 | 2 | 114,834 | |
| 2 | 114,834 | |||
| 2 | 114,834 | |||
| 16.12.2025 | 09:50:32,453 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:50:29,835 | 3 | 114,806 | |
| 3 | 114,806 | |||
| 3 | 114,806 | |||
| 16.12.2025 | 09:50:27,823 | 3 | 114,834 | |
| 3 | 114,834 | |||
| 3 | 114,834 | |||
| 16.12.2025 | 09:50:10,229 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:50:08,014 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:49:34,494 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:49:29,972 | 5 | 114,802 | |
| 5 | 114,802 | |||
| 5 | 114,802 | |||
| 16.12.2025 | 09:49:10,642 | 5 | 114,824 | |
| 5 | 114,824 | |||
| 5 | 114,824 | |||
| 16.12.2025 | 09:49:09,836 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:08,529 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:07,528 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:49:06,517 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:49:04,811 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:04,610 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:00,385 | 6 | 114,806 | |
| 6 | 114,806 | |||
| 6 | 114,806 | |||
| 16.12.2025 | 09:48:41,868 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:38,950 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:33,322 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:33,125 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:31,615 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:07,568 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:06,363 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:47:35,073 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:47:30,853 | 6 | 114,792 | |
| 6 | 114,792 | |||
| 6 | 114,792 | |||
| 16.12.2025 | 09:47:12,230 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:47:10,825 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:47:06,794 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:47:05,690 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,939 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,882 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,482 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:00,456 | 4 | 114,802 | |
| 4 | 114,802 | |||
| 4 | 114,802 | |||
| 16.12.2025 | 09:46:35,202 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:32,891 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:28,970 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:02,203 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:41,487 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 16.12.2025 | 09:45:31,627 | 4 | 114,826 | |
| 4 | 114,826 | |||
| 4 | 114,826 | |||
| 16.12.2025 | 09:45:14,920 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 16.12.2025 | 09:45:13,499 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:45:13,098 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:10,683 | 3 | 114,834 | |
| 3 | 114,834 | |||
| 3 | 114,834 | |||
| 16.12.2025 | 09:45:09,776 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:04,243 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 09:45:00,216 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 16.12.2025 | 09:44:35,673 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:44:32,665 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:44:11,231 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:43:37,716 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:43:36,405 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:43:32,893 | 1 | 114,776 | |
| 1 | 114,776 | |||
| 1 | 114,776 | |||
| 16.12.2025 | 09:43:30,473 | 4 | 114,782 | |
| 4 | 114,782 | |||
| 4 | 114,782 | |||
| 16.12.2025 | 09:43:09,939 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:43:03,600 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:43:02,592 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:42:38,654 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:42:32,318 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:41:30,227 | 4 | 114,742 | |
| 4 | 114,742 | |||
| 4 | 114,742 | |||
| 16.12.2025 | 09:41:05,281 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:41:04,183 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:40:02,802 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:39:39,355 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:39:38,649 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:39:29,716 | 4 | 114,752 | |
| 4 | 114,752 | |||
| 4 | 114,752 | |||
| 16.12.2025 | 09:39:24,157 | 6 | 114,774 | |
| 6 | 114,774 | |||
| 6 | 114,774 | |||
| 16.12.2025 | 09:39:08,160 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:38:08,890 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:37:41,516 | 5 | 114,778 | |
| 5 | 114,778 | |||
| 5 | 114,778 | |||
| 16.12.2025 | 09:37:36,278 | 2 | 114,774 | |
| 2 | 114,774 | |||
| 2 | 114,774 | |||
| 16.12.2025 | 09:37:11,118 | 1 | 114,764 | |
| 1 | 114,764 | |||
| 1 | 114,764 | |||
| 16.12.2025 | 09:36:30,370 | 3 | 114,736 | |
| 3 | 114,736 | |||
| 3 | 114,736 | |||
| 16.12.2025 | 09:36:07,332 | 1 | 114,754 | |
| 1 | 114,754 | |||
| 1 | 114,754 | |||
| 16.12.2025 | 09:35:37,738 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:35,629 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:34,523 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:30,294 | 4 | 114,686 | |
| 4 | 114,686 | |||
| 4 | 114,686 | |||
| 16.12.2025 | 09:35:18,623 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:35:10,975 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:35:07,861 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 16.12.2025 | 09:35:05,252 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 16.12.2025 | 09:33:42,341 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.12.2025 | 09:33:11,353 | 1 | 114,728 | |
| 1 | 114,728 | |||
| 1 | 114,728 | |||
| 16.12.2025 | 09:33:04,421 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.12.2025 | 09:33:00,388 | 4 | 114,686 | |
| 4 | 114,686 | |||
| 4 | 114,686 | |||
| 16.12.2025 | 09:32:53,239 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:32:42,268 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00