Tradegate Exchange

Micron Technology Inc.

862

756

227.45

Date	Time	Volume	Order Volume	Price
19/12/2025	15:58:32.628	10		227.45
			10	227.45
			10	227.45
19/12/2025	15:58:10.804	8		227.80
			8	227.80
			8	227.80
19/12/2025	15:57:29.480	70		227.35
			70	227.35
			70	227.35
19/12/2025	15:57:24.948	2		227.30
			2	227.30
			2	227.30
19/12/2025	15:56:31.582	49		227.40
			49	227.40
			49	227.40
19/12/2025	15:56:18.244	30		227.25
			30	227.25
			30	227.25
19/12/2025	15:56:16.375	12		227.35
			12	227.35
			12	227.35
19/12/2025	15:55:39.438	14		226.75
			14	226.75
			14	226.75
19/12/2025	15:55:34.708	77		226.45
			77	226.45
			77	226.45
19/12/2025	15:55:05.493	4		226.50
			4	226.50
			4	226.50
19/12/2025	15:54:06.689	45		227.15
			45	227.15
			45	227.15
19/12/2025	15:54:02.658	3		227.15
			3	227.15
			3	227.15
19/12/2025	15:53:30.254	26		227.25
			26	227.25
			26	227.25
19/12/2025	15:53:17.089	75		227.00
			75	227.00
			75	227.00
19/12/2025	15:53:16.913	8		226.95
			8	226.95
			8	226.95
19/12/2025	15:53:15.374	60		226.85
			60	226.85
			60	226.85
19/12/2025	15:52:56.485	4		226.50
			4	226.50
			4	226.50
19/12/2025	15:52:41.927	50		226.75
			50	226.75
			50	226.75
19/12/2025	15:52:25.944	5		227.00
			5	227.00
			5	227.00
19/12/2025	15:52:23.011	20		227.35
			20	227.35
			20	227.35
19/12/2025	15:52:20.603	25		227.40
			25	227.40
			25	227.40
19/12/2025	15:51:57.408	20		227.55
			20	227.55
			20	227.55
19/12/2025	15:51:43.029	3		228.20
			3	228.20
			3	228.20
19/12/2025	15:51:35.086	3		228.00
			3	228.00
			3	228.00
19/12/2025	15:51:35.051	13		228.00
			13	228.00
			13	228.00
19/12/2025	15:50:57.671	4		227.40
			4	227.40
			4	227.40
19/12/2025	15:50:38.565	20		227.65
			20	227.65
			20	227.65
19/12/2025	15:50:33.636	8		228.15
			8	228.15
			8	228.15
19/12/2025	15:50:11.431	4		227.70
			4	227.70
			4	227.70
19/12/2025	15:49:47.752	10		227.60
			10	227.60
			10	227.60
19/12/2025	15:49:38.538	345		227.25
			345	227.25
			345	227.25
19/12/2025	15:49:22.252	10		227.00
			10	227.00
			10	227.00
19/12/2025	15:49:15.269	11		226.80
			11	226.80
			11	226.80
19/12/2025	15:49:15.191	302		226.80
			4	226.80
			35	226.80
			3	226.80
			30	226.80
			2	226.80
			230	226.80
			300	226.80
19/12/2025	15:48:44.315	400		227.50
			400	227.50
			400	227.50
19/12/2025	15:48:07.794	1		227.70
			1	227.70
			1	227.70
19/12/2025	15:48:01.056	35		228.15
			35	228.15
			35	228.15
19/12/2025	15:47:46.438	17		228.05
			17	228.05
			17	228.05
19/12/2025	15:47:41.270	1		228.30
			1	228.30
			1	228.30
19/12/2025	15:47:37.498	5		228.35
			5	228.35
			5	228.35
19/12/2025	15:47:27.650	137		228.00
			30	228.00
			137	228.00
			26	228.00
			31	228.00
			50	228.00
19/12/2025	15:47:24.516	3		228.20
			3	228.20
			3	228.20
19/12/2025	15:47:17.099	1 480		227.45
			500	227.45
			980	227.45
			1 480	227.45
19/12/2025	15:47:03.534	500		227.00
			500	227.00
			500	227.00
19/12/2025	15:47:02.646	20		227.00
			20	227.00
			20	227.00
19/12/2025	15:46:25.990	30		226.70
			30	226.70
			30	226.70
19/12/2025	15:46:18.493	10		226.65
			10	226.65
			10	226.65
19/12/2025	15:46:12.457	8		226.55
			8	226.55
			8	226.55
19/12/2025	15:45:50.146	22		226.50
			22	226.50
			22	226.50
19/12/2025	15:45:44.341	10		226.15
			10	226.15
			10	226.15
19/12/2025	15:45:32.772	110		226.85
			110	226.85
			110	226.85
19/12/2025	15:45:25.528	20		227.10
			20	227.10
			20	227.10
19/12/2025	15:45:16.883	9		227.50
			9	227.50
			8	227.50
			1	227.50
19/12/2025	15:45:04.372	123		227.00
			8	227.00
			15	227.00
			123	227.00
			100	227.00
19/12/2025	15:44:57.816	20		226.85
			20	226.85
			20	226.85
19/12/2025	15:44:23.871	500		225.80
			500	225.80
			500	225.80
19/12/2025	15:44:18.657	9		226.35
			9	226.35
			9	226.35
19/12/2025	15:43:48.449	1		226.35
			1	226.35
			1	226.35
19/12/2025	15:43:46.200	5		226.15
			5	226.15
			4	226.15
			1	226.15
19/12/2025	15:43:46.037	60		226.00
			10	226.00
			5	226.00
			20	226.00
			5	226.00
			20	226.00
			60	226.00
19/12/2025	15:43:40.385	20		225.80
			20	225.80
			20	225.80
19/12/2025	15:43:35.078	3		225.60
			3	225.60
			3	225.60
19/12/2025	15:43:35.023	1		225.60
			1	225.60
			1	225.60
19/12/2025	15:43:23.381	20		225.15
			20	225.15
			20	225.15
19/12/2025	15:43:12.898	5		225.55
			5	225.55
			5	225.55
19/12/2025	15:42:39.947	25		225.25
			5	225.25
			20	225.25
			25	225.25
19/12/2025	15:42:39.818	188		225.00
			100	225.00
			188	225.00
			1	225.00
			2	225.00
			13	225.00
			50	225.00
			2	225.00
			20	225.00
19/12/2025	15:42:16.342	74		224.80
			74	224.80
			74	224.80
19/12/2025	15:42:16.195	20		224.55
			20	224.55
			20	224.55
19/12/2025	15:42:15.548	45		224.50
			45	224.50
			45	224.50
19/12/2025	15:40:23.658	25		223.55
			25	223.55
			5	223.55
			20	223.55
19/12/2025	15:39:41.199	45		223.30
			45	223.30
			45	223.30
19/12/2025	15:39:39.345	9		224.10
			9	224.10
			9	224.10
19/12/2025	15:39:29.410	20		224.40
			20	224.40
			20	224.40
19/12/2025	15:39:02.091	240		224.00
			240	224.00
			240	224.00
19/12/2025	15:39:01.963	330		224.00
			30	224.00
			300	224.00
			330	224.00
19/12/2025	15:39:01.144	23		223.90
			23	223.90
			23	223.90
19/12/2025	15:38:35.310	35		223.50
			35	223.50
			35	223.50
19/12/2025	15:38:22.275	250		222.80
			250	222.80
			250	222.80
19/12/2025	15:38:17.984	20		222.30
			20	222.30
			20	222.30
19/12/2025	15:38:13.879	8		222.75
			8	222.75
			8	222.75
19/12/2025	15:37:48.503	18		223.00
			18	223.00
			18	223.00
19/12/2025	15:36:57.114	50		222.15
			50	222.15
			50	222.15
19/12/2025	15:36:56.200	10		222.50
			10	222.50
			10	222.50
19/12/2025	15:36:34.701	3		222.40
			3	222.40
			3	222.40
19/12/2025	15:35:57.982	5		223.60
			5	223.60
			5	223.60
19/12/2025	15:35:51.708	459		223.00
			95	223.00
			50	223.00
			17	223.00
			5	223.00
			200	223.00
			1	223.00
			459	223.00
			91	223.00
19/12/2025	15:35:41.975	500		222.65
			500	222.65
			500	222.65
19/12/2025	15:35:15.976	30		221.55
			30	221.55
			30	221.55
19/12/2025	15:35:14.397	100		221.70
			100	221.70
			100	221.70
19/12/2025	15:35:05.401	51		222.80
			51	222.80
			51	222.80
19/12/2025	15:34:40.679	1		222.15
			1	222.15
			1	222.15
19/12/2025	15:34:16.099	1		221.10
			1	221.10
			1	221.10
19/12/2025	15:34:14.193	1		221.30
			1	221.30
			1	221.30
19/12/2025	15:34:11.464	150		220.65
			150	220.65
			150	220.65
19/12/2025	15:34:11.290	500		220.65
			500	220.65
			500	220.65
19/12/2025	15:33:58.894	500		220.75
			500	220.75
			500	220.75
19/12/2025	15:33:37.744	20		222.30
			15	222.30
			20	222.30
			5	222.30
19/12/2025	15:33:26.251	10		222.25
			5	222.25
			5	222.25
			10	222.25
19/12/2025	15:33:24.607	72		222.00
			20	222.00
			2	222.00
			72	222.00
			50	222.00
19/12/2025	15:33:14.115	30		221.00
			30	221.00
			30	221.00
19/12/2025	15:33:05.657	36		220.95
			36	220.95
			35	220.95
			1	220.95
19/12/2025	15:32:23.203	58		220.00
			20	220.00
			23	220.00
			15	220.00
			58	220.00
19/12/2025	15:32:19.987	10		219.70
			10	219.70
			10	219.70
19/12/2025	15:32:06.812	380		219.20
			380	219.20
			380	219.20
19/12/2025	15:31:07.236	150		218.00
			150	218.00
			150	218.00
19/12/2025	15:30:55.999	150		217.50
			150	217.50
			150	217.50
19/12/2025	15:30:51.371	20		217.80
			20	217.80
			20	217.80
19/12/2025	15:30:42.310	24		217.95
			24	217.95
			24	217.95
19/12/2025	15:30:39.111	100		217.50
			100	217.50
			100	217.50
19/12/2025	15:30:16.967	282		216.95
			5	216.95
			10	216.95
			277	216.95
			272	216.95
19/12/2025	15:25:03.942	7		214.55
			7	214.55
			7	214.55
19/12/2025	15:23:41.826	20		214.60
			20	214.60
			20	214.60
19/12/2025	15:21:12.345	8		214.60
			8	214.60
			8	214.60
19/12/2025	15:18:53.296	5		214.55
			5	214.55
			5	214.55
19/12/2025	15:18:48.498	6		214.55
			6	214.55
			6	214.55
19/12/2025	15:17:04.783	5		214.60
			5	214.60
			5	214.60
19/12/2025	15:16:21.734	5		214.60
			5	214.60
			5	214.60
19/12/2025	15:15:00.377	100		214.40
			100	214.40
			100	214.40
19/12/2025	15:12:46.080	16		214.60
			16	214.60
			16	214.60
19/12/2025	15:09:10.450	1		214.30
			1	214.30
			1	214.30
19/12/2025	15:08:47.577	20		214.60
			20	214.60
			20	214.60
19/12/2025	15:08:31.148	100		214.40
			100	214.40
			60	214.40
			40	214.40
19/12/2025	15:07:41.213	25		214.40
			25	214.40
			25	214.40
19/12/2025	15:07:25.707	1		214.15
			1	214.15
			1	214.15
19/12/2025	15:07:18.470	10		214.40
			10	214.40
			10	214.40
19/12/2025	15:05:13.065	48		214.20
			48	214.20
			48	214.20
19/12/2025	15:03:06.403	25		214.20
			25	214.20
			25	214.20
19/12/2025	14:59:10.391	100		214.50
			100	214.50
			100	214.50
19/12/2025	14:57:48.499	100		214.65
			100	214.65
			100	214.65
19/12/2025	14:55:09.330	10		214.90
			10	214.90
			10	214.90
19/12/2025	14:54:50.874	100		214.65
			100	214.65
			100	214.65
19/12/2025	14:54:41.554	100		214.75
			100	214.75
			100	214.75
19/12/2025	14:54:17.331	100		214.85
			100	214.85
			100	214.85
19/12/2025	14:52:03.860	30		214.65
			30	214.65
			30	214.65
19/12/2025	14:50:28.297	25		214.50
			25	214.50
			25	214.50
19/12/2025	14:49:31.301	3		214.80
			3	214.80
			3	214.80
19/12/2025	14:49:16.842	40		214.75
			40	214.75
			40	214.75
19/12/2025	14:48:30.864	15		214.70
			15	214.70
			15	214.70
19/12/2025	14:44:50.200	2		215.10
			2	215.10
			2	215.10
19/12/2025	14:44:18.911	27		215.15
			27	215.15
			27	215.15
19/12/2025	14:42:55.475	50		214.75
			50	214.75
			50	214.75
19/12/2025	14:42:17.828	50		215.10
			50	215.10
			50	215.10
19/12/2025	14:38:42.390	100		215.25
			100	215.25
			100	215.25
19/12/2025	14:34:56.594	100		214.75
			100	214.75
			100	214.75
19/12/2025	14:33:30.251	4		214.90
			4	214.90
			4	214.90
19/12/2025	14:29:33.842	14		215.10
			14	215.10
			14	215.10
19/12/2025	14:28:33.279	4		214.70
			2	214.70
			2	214.70
			4	214.70
19/12/2025	14:28:17.530	24		215.05
			24	215.05
			24	215.05
19/12/2025	14:28:14.515	24		215.05
			24	215.05
			24	215.05
19/12/2025	14:28:12.605	24		215.05
			24	215.05
			24	215.05
19/12/2025	14:28:07.325	8		215.35
			8	215.35
			8	215.35
19/12/2025	14:28:01.384	6		215.35
			6	215.35
			6	215.35
19/12/2025	14:26:51.533	10		215.35
			10	215.35
			10	215.35
19/12/2025	14:26:38.525	20		215.05
			20	215.05
			20	215.05
19/12/2025	14:25:40.274	50		215.40
			50	215.40
			50	215.40
19/12/2025	14:25:12.503	100		215.25
			100	215.25
			100	215.25
19/12/2025	14:25:02.420	20		215.40
			20	215.40
			20	215.40
19/12/2025	14:24:22.422	2		215.70
			2	215.70
			2	215.70
19/12/2025	14:22:45.454	10		215.65
			10	215.65
			10	215.65
19/12/2025	14:22:10.339	24		215.45
			24	215.45
			24	215.45
19/12/2025	14:20:33.551	16		215.45
			16	215.45
			16	215.45
19/12/2025	14:20:20.179	1		215.45
			1	215.45
			1	215.45
19/12/2025	14:19:09.894	20		215.45
			20	215.45
			20	215.45
19/12/2025	14:17:34.728	37		215.50
			37	215.50
			37	215.50
19/12/2025	14:16:30.350	97		215.50
			97	215.50
			97	215.50
19/12/2025	14:16:29.744	78		215.50
			78	215.50
			78	215.50
19/12/2025	14:16:29.134	20		215.50
			20	215.50
			20	215.50
19/12/2025	14:16:09.940	100		215.40
			100	215.40
			100	215.40
19/12/2025	14:14:12.150	1		215.35
			1	215.35
			1	215.35
19/12/2025	14:13:57.682	45		215.50
			45	215.50
			45	215.50
19/12/2025	14:12:57.592	5		215.50
			5	215.50
			5	215.50
19/12/2025	14:12:01.270	100		215.00
			100	215.00
			100	215.00
19/12/2025	14:10:06.174	4		215.45
			4	215.45
			4	215.45
19/12/2025	14:08:08.012	11		215.65
			11	215.65
			11	215.65
19/12/2025	14:06:41.384	20		215.00
			20	215.00
			20	215.00
19/12/2025	14:01:02.894	50		214.80
			50	214.80
			50	214.80
19/12/2025	13:59:31.154	40		214.50
			40	214.50
			40	214.50
19/12/2025	13:58:16.376	10		214.90
			10	214.90
			10	214.90
19/12/2025	13:56:53.665	100		214.75
			100	214.75
			100	214.75
19/12/2025	13:54:53.393	10		214.95
			10	214.95
			10	214.95
19/12/2025	13:54:45.587	25		214.70
			25	214.70
			25	214.70
19/12/2025	13:54:04.968	30		214.80
			30	214.80
			30	214.80
19/12/2025	13:54:04.883	100		214.80
			100	214.80
			100	214.80
19/12/2025	13:54:04.783	37		215.00
			4	215.00
			8	215.00
			25	215.00
			37	215.00
19/12/2025	13:53:00.615	100		215.20
			100	215.20
			100	215.20
19/12/2025	13:52:56.459	100		215.20
			100	215.20
			100	215.20
19/12/2025	13:51:58.043	6		215.45
			6	215.45
			6	215.45
19/12/2025	13:50:57.926	100		215.35
			100	215.35
			100	215.35
19/12/2025	13:50:25.305	1		215.50
			1	215.50
			1	215.50
19/12/2025	13:50:18.998	25		215.50
			25	215.50
			25	215.50
19/12/2025	13:49:44.714	14		215.55
			14	215.55
			14	215.55
19/12/2025	13:48:35.531	20		215.50
			20	215.50
			20	215.50
19/12/2025	13:45:49.940	7		215.60
			7	215.60
			7	215.60
19/12/2025	13:45:20.996	3		215.60
			3	215.60
			3	215.60
19/12/2025	13:45:17.724	13		215.60
			13	215.60
			13	215.60
19/12/2025	13:44:16.260	75		215.55
			75	215.55
			75	215.55
19/12/2025	13:40:29.529	3		215.35
			3	215.35
			3	215.35
19/12/2025	13:40:17.248	1		215.65
			1	215.65
			1	215.65
19/12/2025	13:39:45.947	10		215.65
			10	215.65
			10	215.65
19/12/2025	13:39:45.111	10		215.65
			10	215.65
			10	215.65
19/12/2025	13:38:31.670	30		215.65
			30	215.65
			30	215.65
19/12/2025	13:38:27.836	200		215.35
			200	215.35
			200	215.35
19/12/2025	13:38:23.831	1		215.65
			1	215.65
			1	215.65
19/12/2025	13:36:37.460	10		215.80
			10	215.80
			10	215.80
19/12/2025	13:33:46.202	3		216.05
			3	216.05
			3	216.05
19/12/2025	13:33:32.457	250		215.70
			250	215.70
			250	215.70
19/12/2025	13:33:12.297	250		215.70
			250	215.70
			250	215.70
19/12/2025	13:32:10.289	15		215.95
			15	215.95
			15	215.95
19/12/2025	13:31:24.505	1		216.15
			1	216.15
			1	216.15
19/12/2025	13:30:17.260	7		216.15
			7	216.15
			7	216.15
19/12/2025	13:29:58.752	50		216.15
			50	216.15
			50	216.15
19/12/2025	13:25:41.177	23		215.70
			23	215.70
			23	215.70
19/12/2025	13:24:16.359	25		215.60
			25	215.60
			25	215.60
19/12/2025	13:22:37.661	50		215.70
			50	215.70
			50	215.70
19/12/2025	13:22:17.411	23		215.75
			23	215.75
			23	215.75
19/12/2025	13:21:25.570	40		215.50
			40	215.50
			40	215.50
19/12/2025	13:21:07.332	238		215.50
			238	215.50
			238	215.50
19/12/2025	13:21:07.003	250		215.50
			250	215.50
			250	215.50
19/12/2025	13:20:54.459	250		215.55
			250	215.55
			250	215.55
19/12/2025	13:20:07.841	19		215.50
			19	215.50
			19	215.50
19/12/2025	13:19:34.018	2		215.75
			2	215.75
			2	215.75
19/12/2025	13:17:41.906	10		215.25
			10	215.25
			10	215.25
19/12/2025	13:17:29.872	1		215.95
			1	215.95
			1	215.95
19/12/2025	13:16:10.755	15		215.95
			15	215.95
			15	215.95
19/12/2025	13:14:32.527	4		215.55
			4	215.55
			4	215.55
19/12/2025	13:14:16.376	10		215.50
			10	215.50
			10	215.50
19/12/2025	13:10:05.034	1 451		215.40
			1 451	215.40
			1 451	215.40
19/12/2025	13:09:56.493	150		215.50
			150	215.50
			150	215.50
19/12/2025	13:08:51.366	300		215.45
			300	215.45
			300	215.45
19/12/2025	13:08:42.893	41		215.45
			41	215.45
			41	215.45
19/12/2025	13:08:42.706	100		215.45
			100	215.45
			100	215.45
19/12/2025	13:08:42.497	100		215.45
			100	215.45
			100	215.45
19/12/2025	13:08:32.691	100		215.50
			100	215.50
			100	215.50
19/12/2025	13:07:56.759	121		215.50
			121	215.50
			121	215.50
19/12/2025	13:06:01.877	25		216.05
			25	216.05
			25	216.05
19/12/2025	13:03:44.163	6		216.10
			6	216.10
			6	216.10
19/12/2025	13:01:57.075	20		215.90
			20	215.90
			20	215.90
19/12/2025	13:01:40.905	2		216.15
			2	216.15
			2	216.15
19/12/2025	13:00:49.539	69		216.60
			69	216.60
			69	216.60
19/12/2025	12:57:40.173	20		216.50
			20	216.50
			20	216.50
19/12/2025	12:57:08.928	13		216.55
			13	216.55
			13	216.55
19/12/2025	12:56:49.784	15		216.65
			15	216.65
			15	216.65
19/12/2025	12:56:40.304	7		216.80
			7	216.80
			7	216.80
19/12/2025	12:53:44.556	2		216.70
			2	216.70
			2	216.70
19/12/2025	12:47:53.004	10		216.70
			10	216.70
			10	216.70
19/12/2025	12:47:10.583	5		216.35
			5	216.35
			5	216.35
19/12/2025	12:45:08.126	17		216.90
			17	216.90
			17	216.90
19/12/2025	12:42:49.332	2		216.90
			2	216.90
			2	216.90
19/12/2025	12:42:48.386	5		216.85
			5	216.85
			5	216.85
19/12/2025	12:42:41.091	83		216.55
			83	216.55
			83	216.55
19/12/2025	12:42:38.130	20		216.90
			20	216.90
			20	216.90
19/12/2025	12:42:33.152	91		216.55
			91	216.55
			91	216.55
19/12/2025	12:42:24.917	100		216.55
			100	216.55
			100	216.55
19/12/2025	12:40:38.648	35		216.10
			35	216.10
			35	216.10
19/12/2025	12:40:15.776	1		216.05
			1	216.05
			1	216.05
19/12/2025	12:38:56.155	29		216.20
			29	216.20
			29	216.20
19/12/2025	12:37:43.753	70		216.05
			70	216.05
			70	216.05
19/12/2025	12:36:01.004	25		216.05
			25	216.05
			25	216.05
19/12/2025	12:35:40.377	5		216.35
			5	216.35
			5	216.35
19/12/2025	12:35:30.895	65		216.50
			65	216.50
			65	216.50
19/12/2025	12:34:06.745	50		216.40
			50	216.40
			50	216.40
19/12/2025	12:31:48.191	20		216.50
			20	216.50
			20	216.50
19/12/2025	12:28:07.246	6		216.55
			6	216.55
			6	216.55
19/12/2025	12:25:00.009	35		216.00
			15	216.00
			20	216.00
			35	216.00
19/12/2025	12:24:23.798	25		216.25
			25	216.25
			25	216.25
19/12/2025	12:22:20.956	25		216.30
			25	216.30
			25	216.30
19/12/2025	12:21:57.135	20		216.50
			20	216.50
			20	216.50
19/12/2025	12:19:42.802	30		216.50
			30	216.50
			30	216.50
19/12/2025	12:18:50.302	1		216.55
			1	216.55
			1	216.55
19/12/2025	12:17:36.702	25		216.30
			25	216.30
			25	216.30
19/12/2025	12:17:12.167	9		216.70
			9	216.70
			9	216.70
19/12/2025	12:17:11.721	2		216.30
			2	216.30
			2	216.30
19/12/2025	12:13:51.102	25		216.30
			25	216.30
			25	216.30
19/12/2025	12:13:26.959	4		216.05
			4	216.05
			4	216.05
19/12/2025	12:13:18.748	30		216.40
			30	216.40
			30	216.40
19/12/2025	12:11:48.058	5		216.45
			5	216.45
			5	216.45
19/12/2025	12:10:53.849	10		215.80
			10	215.80
			10	215.80
19/12/2025	12:10:50.656	1		216.30
			1	216.30
			1	216.30
19/12/2025	12:10:13.502	5		215.95
			5	215.95
			5	215.95
19/12/2025	12:09:38.179	17		216.00
			5	216.00
			2	216.00
			17	216.00
			10	216.00
19/12/2025	12:09:36.168	3		216.05
			3	216.05
			3	216.05
19/12/2025	12:08:50.554	10		216.30
			10	216.30
			10	216.30
19/12/2025	12:08:47.761	24		216.05
			24	216.05
			24	216.05
19/12/2025	12:08:12.135	3		216.15
			3	216.15
			3	216.15
19/12/2025	12:07:46.916	15		216.65
			15	216.65
			15	216.65
19/12/2025	12:05:50.566	4		216.45
			4	216.45
			4	216.45
19/12/2025	12:05:39.391	8		216.45
			8	216.45
			8	216.45
19/12/2025	12:04:29.414	10		216.65
			10	216.65
			10	216.65
19/12/2025	12:02:12.248	46		216.55
			46	216.55
			46	216.55
19/12/2025	12:02:05.696	15		216.60
			15	216.60
			15	216.60
19/12/2025	12:01:43.687	4		216.75
			4	216.75
			4	216.75
19/12/2025	11:59:31.532	14		216.50
			14	216.50
			14	216.50
19/12/2025	11:59:27.218	24		216.55
			24	216.55
			24	216.55
19/12/2025	11:59:06.534	25		216.70
			25	216.70
			25	216.70
19/12/2025	11:57:42.672	15		216.80
			15	216.80
			15	216.80
19/12/2025	11:56:45.398	25		216.50
			25	216.50
			25	216.50
19/12/2025	11:56:41.818	22		216.55
			22	216.55
			22	216.55
19/12/2025	11:56:14.989	1		216.55
			1	216.55
			1	216.55
19/12/2025	11:56:06.138	25		216.55
			25	216.55
			25	216.55
19/12/2025	11:55:20.699	25		216.55
			25	216.55
			25	216.55
19/12/2025	11:55:13.409	25		216.85
			25	216.85
			25	216.85
19/12/2025	11:54:42.905	20		216.85
			20	216.85
			20	216.85
19/12/2025	11:54:11.840	20		216.85
			20	216.85
			20	216.85
19/12/2025	11:53:16.300	8		216.85
			8	216.85
			8	216.85
19/12/2025	11:53:02.636	10		216.85
			10	216.85
			10	216.85
19/12/2025	11:52:06.450	10		216.85
			10	216.85
			10	216.85
19/12/2025	11:51:33.400	3		216.55
			3	216.55
			3	216.55
19/12/2025	11:51:33.371	20		216.55
			20	216.55
			20	216.55
19/12/2025	11:51:22.108	17		216.85
			17	216.85
			17	216.85
19/12/2025	11:51:22.031	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:51:21.983	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:51:21.935	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:51:21.246	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:50:46.436	6		216.85
			6	216.85
			6	216.85
19/12/2025	11:50:43.794	6		216.85
			6	216.85
			6	216.85
19/12/2025	11:47:26.393	1		216.90
			1	216.90
			1	216.90
19/12/2025	11:44:27.079	3		216.85
			3	216.85
			3	216.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.63 / Ask: 50.68
Volume: 469 917
-9.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:59:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice