Nvidia Corp.

4376

3772

121.04

       

Date Time Volume Order Volume Price
16/05/2025 18:28:16.755 1   121.04
      1 121.04
      1 121.04
16/05/2025 18:28:16.022 60   120.98
      60 120.98
      60 120.98
16/05/2025 18:28:06.395 5   120.98
      5 120.98
      5 120.98
16/05/2025 18:27:33.954 300   120.98
      300 120.98
      300 120.98
16/05/2025 18:26:56.737 7   121.00
      7 121.00
      7 121.00
16/05/2025 18:26:50.773 161   121.00
      103 121.00
      8 121.00
      50 121.00
      1 121.00
      160 121.00
16/05/2025 18:26:35.506 1 500   121.00
      1 500 121.00
      1 500 121.00
16/05/2025 18:26:13.268 38   121.04
      38 121.04
      38 121.04
16/05/2025 18:26:00.996 10   121.02
      10 121.02
      10 121.02
16/05/2025 18:25:38.982 9   121.10
      9 121.10
      9 121.10
16/05/2025 18:25:35.259 25   121.06
      25 121.06
      25 121.06
16/05/2025 18:25:17.200 150   121.04
      150 121.04
      150 121.04
16/05/2025 18:24:55.418 3   121.02
      3 121.02
      3 121.02
16/05/2025 18:24:43.226 4   121.04
      4 121.04
      4 121.04
16/05/2025 18:24:04.892 1   121.30
      1 121.30
      1 121.30
16/05/2025 18:23:51.993 2   121.32
      2 121.32
      2 121.32
16/05/2025 18:23:48.683 1   121.34
      1 121.34
      1 121.34
16/05/2025 18:23:40.067 20   121.26
      20 121.26
      20 121.26
16/05/2025 18:23:39.875 27   121.26
      27 121.26
      27 121.26
16/05/2025 18:23:36.684 50   121.26
      50 121.26
      50 121.26
16/05/2025 18:23:30.937 2   121.30
      2 121.30
      2 121.30
16/05/2025 18:23:23.075 99   121.28
      99 121.28
      99 121.28
16/05/2025 18:23:16.753 540   121.24
      540 121.24
      540 121.24
16/05/2025 18:22:55.181 5   121.20
      5 121.20
      5 121.20
16/05/2025 18:22:48.997 7   121.28
      7 121.28
      7 121.28
16/05/2025 18:22:46.781 1   121.16
      1 121.16
      1 121.16
16/05/2025 18:22:38.621 20   121.18
      20 121.18
      20 121.18
16/05/2025 18:22:33.334 3   121.20
      3 121.20
      3 121.20
16/05/2025 18:22:13.684 16   121.14
      16 121.14
      16 121.14
16/05/2025 18:22:13.604 61   121.14
      61 121.14
      61 121.14
16/05/2025 18:21:59.017 3   121.16
      3 121.16
      3 121.16
16/05/2025 18:21:50.145 22   121.22
      22 121.22
      22 121.22
16/05/2025 18:21:47.846 42   121.22
      42 121.22
      42 121.22
16/05/2025 18:21:31.872 41   121.18
      41 121.18
      41 121.18
16/05/2025 18:20:38.267 43   121.20
      43 121.20
      43 121.20
16/05/2025 18:20:30.062 250   121.26
      250 121.26
      250 121.26
16/05/2025 18:19:40.819 2   121.26
      2 121.26
      2 121.26
16/05/2025 18:19:14.199 1   121.36
      1 121.36
      1 121.36
16/05/2025 18:19:10.610 9   121.30
      9 121.30
      9 121.30
16/05/2025 18:19:00.966 14   121.28
      14 121.28
      14 121.28
16/05/2025 18:18:58.352 20   121.32
      20 121.32
      20 121.32
16/05/2025 18:18:55.653 10   121.24
      10 121.24
      10 121.24
16/05/2025 18:18:50.353 17   121.28
      17 121.28
      17 121.28
16/05/2025 18:18:49.080 9   121.28
      9 121.28
      9 121.28
16/05/2025 18:18:43.762 18   121.26
      18 121.26
      18 121.26
16/05/2025 18:18:38.488 15   121.26
      15 121.26
      15 121.26
16/05/2025 18:18:38.306 50   121.26
      50 121.26
      50 121.26
16/05/2025 18:18:29.059 12   121.26
      12 121.26
      12 121.26
16/05/2025 18:18:28.492 1   121.26
      1 121.26
      1 121.26
16/05/2025 18:18:28.297 27   121.26
      27 121.26
      27 121.26
16/05/2025 18:18:24.821 4   121.32
      4 121.32
      4 121.32
16/05/2025 18:18:22.955 16   121.26
      16 121.26
      16 121.26
16/05/2025 18:18:17.654 13   121.28
      13 121.28
      13 121.28
16/05/2025 18:18:12.604 16   121.34
      16 121.34
      16 121.34
16/05/2025 18:18:12.285 12   121.28
      12 121.28
      12 121.28
16/05/2025 18:18:06.976 10   121.30
      10 121.30
      10 121.30
16/05/2025 18:18:01.638 29   121.30
      29 121.30
      29 121.30
16/05/2025 18:17:56.319 18   121.30
      18 121.30
      18 121.30
16/05/2025 18:17:51.054 15   121.32
      15 121.32
      15 121.32
16/05/2025 18:17:41.698 14   121.32
      14 121.32
      14 121.32
16/05/2025 18:17:40.419 37   121.32
      37 121.32
      37 121.32
16/05/2025 18:17:35.112 14   121.30
      14 121.30
      14 121.30
16/05/2025 18:17:31.523 9   121.38
      9 121.38
      9 121.38
16/05/2025 18:17:29.762 19   121.32
      19 121.32
      19 121.32
16/05/2025 18:17:25.036 30   121.32
      30 121.32
      30 121.32
16/05/2025 18:17:20.450 11   121.30
      11 121.30
      11 121.30
16/05/2025 18:17:19.639 13   121.30
      13 121.30
      13 121.30
16/05/2025 18:17:14.287 28   121.34
      28 121.34
      28 121.34
16/05/2025 18:17:11.203 640   121.36
      640 121.36
      640 121.36
16/05/2025 18:17:11.028 200   121.34
      200 121.34
      200 121.34
16/05/2025 18:17:09.017 22   121.34
      22 121.34
      22 121.34
16/05/2025 18:17:08.846 20   121.34
      19 121.34
      20 121.34
      1 121.34
16/05/2025 18:16:57.429 1 500   121.36
      1 500 121.36
      1 500 121.36
16/05/2025 18:16:54.185 12   121.34
      12 121.34
      12 121.34
16/05/2025 18:16:52.916 46   121.34
      46 121.34
      46 121.34
16/05/2025 18:16:47.621 19   121.32
      19 121.32
      19 121.32
16/05/2025 18:16:38.310 28   121.30
      28 121.30
      28 121.30
16/05/2025 18:16:32.976 37   121.30
      37 121.30
      37 121.30
16/05/2025 18:16:31.668 1   121.36
      1 121.36
      1 121.36
16/05/2025 18:16:30.832 37   121.30
      37 121.30
      37 121.30
16/05/2025 18:16:25.532 18   121.32
      18 121.32
      18 121.32
16/05/2025 18:16:21.307 1   121.38
      1 121.38
      1 121.38
16/05/2025 18:16:16.120 29   121.34
      29 121.34
      29 121.34
16/05/2025 18:16:10.831 11   121.34
      11 121.34
      11 121.34
16/05/2025 18:16:09.735 24   121.34
      24 121.34
      24 121.34
16/05/2025 18:16:05.486 28   121.28
      28 121.28
      28 121.28
16/05/2025 18:16:04.718 39   121.28
      39 121.28
      39 121.28
16/05/2025 18:15:56.545 9   121.30
      9 121.30
      9 121.30
16/05/2025 18:15:55.841 21   121.36
      21 121.36
      21 121.36
16/05/2025 18:15:55.341 16   121.30
      16 121.30
      16 121.30
16/05/2025 18:15:51.268 30   121.26
      30 121.26
      30 121.26
16/05/2025 18:15:50.049 11   121.26
      11 121.26
      11 121.26
16/05/2025 18:15:44.752 17   121.22
      17 121.22
      17 121.22
16/05/2025 18:15:41.680 86   121.16
      46 121.16
      86 121.16
      40 121.16
16/05/2025 18:15:31.240 10 038   121.16
      15 121.16
      10 038 121.16
      10 000 121.16
      23 121.16
16/05/2025 18:15:19.426 47   121.12
      47 121.12
      47 121.12
16/05/2025 18:14:45.058 170   121.08
      25 121.08
      145 121.08
      170 121.08
16/05/2025 18:14:29.299 9   121.06
      9 121.06
      9 121.06
16/05/2025 18:14:24.843 34   121.06
      34 121.06
      34 121.06
16/05/2025 18:13:48.652 3   121.02
      3 121.02
      3 121.02
16/05/2025 18:13:42.539 15   121.02
      15 121.02
      15 121.02
16/05/2025 18:13:41.660 5   121.08
      5 121.08
      5 121.08
16/05/2025 18:13:34.114 5   121.06
      5 121.06
      5 121.06
16/05/2025 18:12:27.427 8   121.10
      8 121.10
      8 121.10
16/05/2025 18:12:19.540 33   121.08
      33 121.08
      33 121.08
16/05/2025 18:12:13.862 13   121.08
      13 121.08
      13 121.08
16/05/2025 18:12:12.220 10   121.04
      10 121.04
      10 121.04
16/05/2025 18:12:08.575 5   121.12
      5 121.12
      5 121.12
16/05/2025 18:12:00.644 28   121.06
      28 121.06
      28 121.06
16/05/2025 18:11:58.854 3   121.08
      3 121.08
      3 121.08
16/05/2025 18:11:53.888 500   121.06
      500 121.06
      500 121.06
16/05/2025 18:11:46.585 1   121.10
      1 121.10
      1 121.10
16/05/2025 18:11:40.774 1   121.12
      1 121.12
      1 121.12
16/05/2025 18:11:38.065 9   121.06
      9 121.06
      9 121.06
16/05/2025 18:11:37.942 20   121.06
      20 121.06
      20 121.06
16/05/2025 18:11:28.225 40   121.14
      40 121.14
      40 121.14
16/05/2025 18:11:19.132 82   121.12
      82 121.12
      82 121.12
16/05/2025 18:10:57.692 1   121.02
      1 121.02
      1 121.02
16/05/2025 18:10:35.057 1   121.14
      1 121.14
      1 121.14
16/05/2025 18:09:47.877 5   121.10
      5 121.10
      5 121.10
16/05/2025 18:09:46.364 2   121.10
      2 121.10
      2 121.10
16/05/2025 18:09:25.096 25   121.14
      25 121.14
      25 121.14
16/05/2025 18:08:42.913 40   121.14
      40 121.14
      40 121.14
16/05/2025 18:07:58.623 25   121.06
      25 121.06
      25 121.06
16/05/2025 18:07:56.509 1   121.00
      1 121.00
      1 121.00
16/05/2025 18:07:24.119 142   121.00
      142 121.00
      142 121.00
16/05/2025 18:07:18.479 120   121.00
      120 121.00
      120 121.00
16/05/2025 18:07:07.729 15   121.06
      15 121.06
      15 121.06
16/05/2025 18:06:30.954 6   121.10
      6 121.10
      6 121.10
16/05/2025 18:06:15.218 2   121.06
      2 121.06
      2 121.06
16/05/2025 18:06:08.109 2   121.08
      2 121.08
      2 121.08
16/05/2025 18:05:45.804 1   121.08
      1 121.08
      1 121.08
16/05/2025 18:04:56.674 10   121.08
      10 121.08
      10 121.08
16/05/2025 18:04:12.214 20   121.04
      20 121.04
      20 121.04
16/05/2025 18:03:58.461 5   121.04
      5 121.04
      5 121.04
16/05/2025 18:03:49.987 100   121.00
      100 121.00
      100 121.00
16/05/2025 18:03:25.801 2   121.08
      2 121.08
      2 121.08
16/05/2025 18:03:24.533 9   121.14
      9 121.14
      9 121.14
16/05/2025 18:03:21.914 60   121.10
      60 121.10
      60 121.10
16/05/2025 18:03:18.487 10   121.14
      10 121.14
      10 121.14
16/05/2025 18:03:06.976 108   121.10
      108 121.10
      108 121.10
16/05/2025 18:02:35.557 5   121.08
      5 121.08
      5 121.08
16/05/2025 18:02:26.757 5   121.04
      5 121.04
      5 121.04
16/05/2025 18:02:04.454 25   121.04
      25 121.04
      25 121.04
16/05/2025 18:02:00.247 1   121.08
      1 121.08
      1 121.08
16/05/2025 18:01:52.771 63   121.04
      63 121.04
      63 121.04
16/05/2025 18:01:21.425 50   121.06
      50 121.06
      50 121.06
16/05/2025 18:01:11.696 15   121.06
      15 121.06
      15 121.06
16/05/2025 18:01:07.635 25   121.02
      25 121.02
      25 121.02
16/05/2025 18:00:57.624 20   121.00
      20 121.00
      20 121.00
16/05/2025 18:00:39.453 13   120.96
      13 120.96
      13 120.96
16/05/2025 18:00:38.048 10   120.90
      10 120.90
      10 120.90
16/05/2025 18:00:36.830 50   120.86
      50 120.86
      50 120.86
16/05/2025 18:00:30.995 47   120.86
      47 120.86
      47 120.86
16/05/2025 18:00:16.586 260   120.88
      260 120.88
      260 120.88
16/05/2025 18:00:14.077 2   120.86
      2 120.86
      2 120.86
16/05/2025 17:59:51.316 150   120.86
      150 120.86
      150 120.86
16/05/2025 17:59:47.578 10   120.90
      10 120.90
      10 120.90
16/05/2025 17:59:16.937 100   120.90
      100 120.90
      100 120.90
16/05/2025 17:59:13.594 2   120.92
      2 120.92
      2 120.92
16/05/2025 17:59:01.593 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:58:57.219 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:58:33.681 40   120.90
      40 120.90
      40 120.90
16/05/2025 17:58:24.027 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:57:25.845 16   120.92
      16 120.92
      16 120.92
16/05/2025 17:57:25.748 1   120.98
      1 120.98
      1 120.98
16/05/2025 17:57:05.083 5   120.88
      5 120.88
      5 120.88
16/05/2025 17:56:50.994 800   120.88
      800 120.88
      800 120.88
16/05/2025 17:56:39.858 108   120.90
      108 120.90
      108 120.90
16/05/2025 17:56:38.894 29   120.86
      29 120.86
      29 120.86
16/05/2025 17:56:25.432 10   120.86
      10 120.86
      10 120.86
16/05/2025 17:56:22.459 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:56:12.596 9   120.90
      9 120.90
      9 120.90
16/05/2025 17:56:05.959 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:56:00.735 1   120.96
      1 120.96
      1 120.96
16/05/2025 17:55:36.524 9   120.96
      9 120.96
      9 120.96
16/05/2025 17:55:16.984 100   121.04
      100 121.04
      100 121.04
16/05/2025 17:55:12.633 1   120.98
      1 120.98
      1 120.98
16/05/2025 17:55:12.448 10   121.02
      10 121.02
      10 121.02
16/05/2025 17:55:11.502 80   121.00
      80 121.00
      80 121.00
16/05/2025 17:55:02.481 60   121.06
      60 121.06
      60 121.06
16/05/2025 17:55:00.522 9   121.06
      9 121.06
      9 121.06
16/05/2025 17:55:00.454 1   121.06
      1 121.06
      1 121.06
16/05/2025 17:54:29.972 1   121.10
      1 121.10
      1 121.10
16/05/2025 17:54:10.596 40   121.10
      40 121.10
      40 121.10
16/05/2025 17:53:56.479 20   121.20
      20 121.20
      20 121.20
16/05/2025 17:53:24.351 245   121.22
      245 121.22
      245 121.22
16/05/2025 17:53:13.205 1   121.22
      1 121.22
      1 121.22
16/05/2025 17:53:06.046 1   121.20
      1 121.20
      1 121.20
16/05/2025 17:53:05.645 432   121.20
      432 121.20
      432 121.20
16/05/2025 17:53:04.237 150   121.18
      150 121.18
      150 121.18
16/05/2025 17:52:36.478 100   121.06
      100 121.06
      100 121.06
16/05/2025 17:52:15.749 76   121.02
      76 121.02
      76 121.02
16/05/2025 17:52:09.514 1   121.04
      1 121.04
      1 121.04
16/05/2025 17:52:02.437 7   121.06
      7 121.06
      7 121.06
16/05/2025 17:51:46.072 2   121.02
      2 121.02
      2 121.02
16/05/2025 17:51:17.033 12   121.08
      12 121.08
      12 121.08
16/05/2025 17:51:03.584 7   121.18
      7 121.18
      7 121.18
16/05/2025 17:51:03.233 50   121.18
      50 121.18
      50 121.18
16/05/2025 17:50:56.646 90   121.18
      90 121.18
      90 121.18
16/05/2025 17:50:54.094 200   121.12
      200 121.12
      200 121.12
16/05/2025 17:50:53.137 3   121.12
      3 121.12
      3 121.12
16/05/2025 17:50:44.683 100   121.22
      100 121.22
      100 121.22
16/05/2025 17:50:28.539 45   121.34
      45 121.34
      45 121.34
16/05/2025 17:50:23.161 9   121.24
      9 121.24
      9 121.24
16/05/2025 17:49:51.694 60   121.30
      60 121.30
      60 121.30
16/05/2025 17:49:23.610 1   121.28
      1 121.28
      1 121.28
16/05/2025 17:49:13.343 1   121.22
      1 121.22
      1 121.22
16/05/2025 17:48:59.454 160   121.30
      160 121.30
      160 121.30
16/05/2025 17:48:57.547 1   121.30
      1 121.30
      1 121.30
16/05/2025 17:48:49.329 60   121.26
      60 121.26
      60 121.26
16/05/2025 17:48:26.226 120   121.28
      120 121.28
      120 121.28
16/05/2025 17:48:11.842 25   121.30
      25 121.30
      25 121.30
16/05/2025 17:47:59.514 25   121.32
      25 121.32
      25 121.32
16/05/2025 17:47:54.968 1   121.38
      1 121.38
      1 121.38
16/05/2025 17:47:08.593 200   121.30
      200 121.30
      200 121.30
16/05/2025 17:46:45.337 82   121.34
      82 121.34
      82 121.34
16/05/2025 17:46:01.987 2   121.30
      2 121.30
      2 121.30
16/05/2025 17:46:01.719 15   121.36
      15 121.36
      15 121.36
16/05/2025 17:45:54.599 5   121.36
      5 121.36
      5 121.36
16/05/2025 17:45:52.457 29   121.30
      29 121.30
      4 121.30
      25 121.30
16/05/2025 17:45:49.819 3   121.30
      3 121.30
      3 121.30
16/05/2025 17:45:44.596 9   121.38
      9 121.38
      9 121.38
16/05/2025 17:45:41.140 30   121.38
      30 121.38
      30 121.38
16/05/2025 17:45:33.693 185   121.32
      185 121.32
      185 121.32
16/05/2025 17:45:14.002 20   121.26
      20 121.26
      20 121.26
16/05/2025 17:45:13.882 760   121.32
      760 121.32
      760 121.32
16/05/2025 17:45:04.747 1 314   121.26
      1 314 121.26
      1 314 121.26
16/05/2025 17:44:59.421 10   121.30
      10 121.30
      10 121.30
16/05/2025 17:44:52.377 35   121.26
      35 121.26
      35 121.26
16/05/2025 17:44:22.934 1 000   121.22
      1 000 121.22
      1 000 121.22
16/05/2025 17:44:22.831 9   121.22
      9 121.22
      9 121.22
16/05/2025 17:44:18.566 5   121.28
      5 121.28
      5 121.28
16/05/2025 17:42:46.945 100   121.30
      100 121.30
      100 121.30
16/05/2025 17:41:52.850 1   121.18
      1 121.18
      1 121.18
16/05/2025 17:41:44.483 10   121.16
      10 121.16
      10 121.16
16/05/2025 17:41:28.567 1   121.16
      1 121.16
      1 121.16
16/05/2025 17:40:57.261 5   121.14
      5 121.14
      5 121.14
16/05/2025 17:40:50.635 8   121.12
      8 121.12
      8 121.12
16/05/2025 17:40:17.138 100   121.04
      100 121.04
      30 121.04
      70 121.04
16/05/2025 17:39:42.305 1   121.00
      1 121.00
      1 121.00
16/05/2025 17:39:33.489 5   120.96
      5 120.96
      5 120.96
16/05/2025 17:39:30.064 37   120.98
      37 120.98
      37 120.98
16/05/2025 17:39:25.901 3   120.98
      3 120.98
      3 120.98
16/05/2025 17:39:13.426 1   121.08
      1 121.08
      1 121.08
16/05/2025 17:38:43.104 15   121.12
      15 121.12
      15 121.12
16/05/2025 17:38:31.142 157   121.06
      157 121.06
      157 121.06
16/05/2025 17:38:26.136 1   121.04
      1 121.04
      1 121.04
16/05/2025 17:38:21.509 1   121.14
      1 121.14
      1 121.14
16/05/2025 17:38:19.460 10   121.12
      10 121.12
      10 121.12
16/05/2025 17:38:10.617 2   121.14
      2 121.14
      2 121.14
16/05/2025 17:38:00.727 423   121.02
      423 121.02
      423 121.02
16/05/2025 17:38:00.378 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:38:00.103 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:37:59.643 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:37:49.515 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:37:47.840 1 502   121.04
      25 121.04
      1 400 121.04
      1 121.04
      1 121.04
      77 121.04
      1 500 121.04
16/05/2025 17:37:02.056 1 500   121.08
      1 500 121.08
      1 500 121.08
16/05/2025 17:37:01.831 301   121.08
      301 121.08
      301 121.08
16/05/2025 17:36:37.745 50   121.14
      50 121.14
      50 121.14
16/05/2025 17:36:27.029 85   121.16
      85 121.16
      85 121.16
16/05/2025 17:36:17.677 3   121.12
      3 121.12
      3 121.12
16/05/2025 17:36:10.593 100   121.12
      100 121.12
      100 121.12
16/05/2025 17:36:02.975 25   121.14
      25 121.14
      25 121.14
16/05/2025 17:35:27.707 10   121.18
      10 121.18
      10 121.18
16/05/2025 17:35:27.340 12   121.18
      12 121.18
      12 121.18
16/05/2025 17:35:21.737 99   121.14
      99 121.14
      99 121.14
16/05/2025 17:35:21.226 1   121.20
      1 121.20
      1 121.20
16/05/2025 17:34:51.540 9   121.20
      9 121.20
      9 121.20
16/05/2025 17:34:07.431 20   121.22
      20 121.22
      20 121.22
16/05/2025 17:33:24.048 50   121.24
      50 121.24
      50 121.24
16/05/2025 17:32:21.243 70   121.22
      12 121.22
      70 121.22
      58 121.22
16/05/2025 17:31:46.790 9   121.10
      9 121.10
      9 121.10
16/05/2025 17:31:42.024 50   121.06
      50 121.06
      50 121.06
16/05/2025 17:31:41.484 250   121.06
      250 121.06
      250 121.06
16/05/2025 17:31:36.636 1   121.14
      1 121.14
      1 121.14
16/05/2025 17:31:32.915 1   121.12
      1 121.12
      1 121.12
16/05/2025 17:31:12.172 180   121.16
      180 121.16
      180 121.16
16/05/2025 17:30:53.193 1   121.24
      1 121.24
      1 121.24
16/05/2025 17:30:35.260 20   121.10
      20 121.10
      20 121.10
16/05/2025 17:30:28.495 50   121.04
      50 121.04
      50 121.04
16/05/2025 17:30:23.022 108   121.06
      108 121.06
      108 121.06
16/05/2025 17:30:12.836 2   121.02
      2 121.02
      2 121.02
16/05/2025 17:29:53.934 15   120.96
      15 120.96
      15 120.96
16/05/2025 17:29:35.626 1   120.96
      1 120.96
      1 120.96
16/05/2025 17:29:34.498 100   121.02
      100 121.02
      100 121.02
16/05/2025 17:29:28.117 20   121.04
      20 121.04
      20 121.04
16/05/2025 17:29:26.114 3   121.02
      3 121.02
      3 121.02
16/05/2025 17:29:06.844 1   121.04
      1 121.04
      1 121.04
16/05/2025 17:29:05.958 80   121.00
      80 121.00
      80 121.00
16/05/2025 17:29:03.242 22   121.02
      22 121.02
      22 121.02
16/05/2025 17:28:57.081 5   121.02
      5 121.02
      5 121.02
16/05/2025 17:28:38.699 910   121.00
      910 121.00
      910 121.00
16/05/2025 17:28:35.550 4   121.00
      4 121.00
      4 121.00
16/05/2025 17:28:26.693 34   121.00
      34 121.00
      34 121.00
16/05/2025 17:28:12.236 2   120.98
      2 120.98
      2 120.98
16/05/2025 17:28:03.734 40   120.98
      40 120.98
      40 120.98
16/05/2025 17:27:51.711 85   120.94
      85 120.94
      85 120.94
16/05/2025 17:27:35.683 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:27:27.607 95   120.96
      95 120.96
      95 120.96
16/05/2025 17:26:49.485 1   120.84
      1 120.84
      1 120.84
16/05/2025 17:26:23.432 5   120.84
      5 120.84
      5 120.84
16/05/2025 17:26:14.091 12   120.76
      12 120.76
      12 120.76
16/05/2025 17:26:10.327 1   120.82
      1 120.82
      1 120.82
16/05/2025 17:26:09.225 1   120.82
      1 120.82
      1 120.82
16/05/2025 17:25:58.058 8   120.80
      8 120.80
      8 120.80
16/05/2025 17:25:44.566 1   120.82
      1 120.82
      1 120.82
16/05/2025 17:25:02.904 1   120.84
      1 120.84
      1 120.84
16/05/2025 17:24:56.273 15   120.82
      15 120.82
      15 120.82
16/05/2025 17:24:49.419 500   120.90
      500 120.90
      500 120.90
16/05/2025 17:24:47.225 40   120.88
      40 120.88
      40 120.88
16/05/2025 17:24:44.072 7   120.92
      7 120.92
      7 120.92
16/05/2025 17:24:10.657 10   120.86
      10 120.86
      10 120.86
16/05/2025 17:23:52.157 5   120.98
      5 120.98
      5 120.98
16/05/2025 17:23:35.765 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:22:52.351 5   120.86
      5 120.86
      5 120.86
16/05/2025 17:22:38.395 80   120.82
      80 120.82
      80 120.82
16/05/2025 17:22:14.897 5   120.82
      5 120.82
      5 120.82
16/05/2025 17:22:08.338 30   120.76
      30 120.76
      30 120.76
16/05/2025 17:21:47.020 10   120.82
      10 120.82
      10 120.82
16/05/2025 17:21:41.163 80   120.84
      80 120.84
      80 120.84
16/05/2025 17:21:34.941 19   120.80
      19 120.80
      19 120.80
16/05/2025 17:21:11.390 1   120.78
      1 120.78
      1 120.78
16/05/2025 17:21:07.423 60   120.72
      60 120.72
      60 120.72
16/05/2025 17:20:51.431 100   120.80
      100 120.80
      100 120.80
16/05/2025 17:20:45.384 30   120.84
      30 120.84
      30 120.84
16/05/2025 17:20:12.305 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:19:45.791 5   120.90
      5 120.90
      5 120.90
16/05/2025 17:19:45.393 1 000   120.90
      1 000 120.90
      1 000 120.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)