Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2169
6920
1879,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 11:22:43,862 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 05.06.2025 | 11:22:41,597 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:22:28,743 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:22:28,539 | 6 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 05.06.2025 | 11:22:12,105 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 05.06.2025 | 11:21:43,925 | 9 | 1 852,50 | |
| 9 | 1 852,50 | |||
| 9 | 1 852,50 | |||
| 05.06.2025 | 11:21:40,367 | 31 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 31 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:21:36,487 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 05.06.2025 | 11:21:19,492 | 272 | 1 852,00 | |
| 272 | 1 852,00 | |||
| 272 | 1 852,00 | |||
| 05.06.2025 | 11:21:12,131 | 178 | 1 852,00 | |
| 27 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 178 | 1 852,00 | |||
| 150 | 1 852,00 | |||
| 05.06.2025 | 11:20:59,425 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 05.06.2025 | 11:20:58,037 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 05.06.2025 | 11:20:52,312 | 16 | 1 853,00 | |
| 16 | 1 853,00 | |||
| 16 | 1 853,00 | |||
| 05.06.2025 | 11:20:50,587 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 05.06.2025 | 11:20:45,614 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 05.06.2025 | 11:20:41,737 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 05.06.2025 | 11:20:28,994 | 17 | 1 853,00 | |
| 17 | 1 853,00 | |||
| 17 | 1 853,00 | |||
| 05.06.2025 | 11:20:23,785 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:20:10,831 | 30 | 1 853,00 | |
| 30 | 1 853,00 | |||
| 30 | 1 853,00 | |||
| 05.06.2025 | 11:20:08,039 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 05.06.2025 | 11:20:05,620 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:20:02,160 | 35 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 30 | 1 853,00 | |||
| 35 | 1 853,00 | |||
| 05.06.2025 | 11:20:00,948 | 22 | 1 853,00 | |
| 22 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 05.06.2025 | 11:19:59,422 | 25 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 16 | 1 853,00 | |||
| 9 | 1 853,00 | |||
| 05.06.2025 | 11:19:39,435 | 40 | 1 853,00 | |
| 33 | 1 853,00 | |||
| 40 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 05.06.2025 | 11:19:38,302 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:19:33,885 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 05.06.2025 | 11:19:30,029 | 35 | 1 852,00 | |
| 35 | 1 852,00 | |||
| 35 | 1 852,00 | |||
| 05.06.2025 | 11:19:27,001 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 05.06.2025 | 11:19:23,415 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:23,320 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:22,948 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:15,732 | 6 | 1 852,00 | |
| 6 | 1 852,00 | |||
| 6 | 1 852,00 | |||
| 05.06.2025 | 11:19:12,751 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:06,408 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:19:05,705 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:01,706 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:00,288 | 613 | 1 852,00 | |
| 463 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 150 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 348 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 05.06.2025 | 11:18:56,670 | 20 | 1 852,00 | |
| 13 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 05.06.2025 | 11:18:49,441 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:18:37,229 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:18:34,166 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 05.06.2025 | 11:18:27,369 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:18:19,320 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:18:10,511 | 112 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 111 | 1 851,50 | |||
| 110 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:18:06,098 | 40 | 1 851,50 | |
| 40 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 05.06.2025 | 11:17:49,016 | 24 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 24 | 1 851,50 | |||
| 16 | 1 851,50 | |||
| 05.06.2025 | 11:17:47,443 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:17:47,305 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:17:41,968 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:17:36,548 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 05.06.2025 | 11:17:32,395 | 32 | 1 851,00 | |
| 32 | 1 851,00 | |||
| 32 | 1 851,00 | |||
| 05.06.2025 | 11:17:20,913 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:16:51,771 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 05.06.2025 | 11:16:42,829 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 05.06.2025 | 11:16:40,921 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 05.06.2025 | 11:16:33,728 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:16:10,980 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:16:07,361 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 05.06.2025 | 11:16:05,635 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 05.06.2025 | 11:16:01,933 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 05.06.2025 | 11:16:01,297 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 05.06.2025 | 11:15:52,368 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:15:48,939 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 05.06.2025 | 11:15:46,339 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:15:42,801 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:15:39,557 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:15:36,474 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:15:27,716 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 05.06.2025 | 11:15:22,167 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 05.06.2025 | 11:15:13,616 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 05.06.2025 | 11:15:12,308 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:15:00,593 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:14:57,946 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:56,869 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:50,566 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:44,226 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:14:21,855 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 05.06.2025 | 11:14:14,641 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:05,386 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:13:57,838 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:13:40,323 | 11 | 1 850,00 | |
| 11 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 05.06.2025 | 11:13:32,381 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 05.06.2025 | 11:13:11,947 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:13:03,706 | 9 | 1 850,00 | |
| 9 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 05.06.2025 | 11:12:52,713 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:12:30,059 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 05.06.2025 | 11:12:19,054 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:12:16,698 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:12:16,303 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:12:15,105 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 05.06.2025 | 11:12:04,636 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:12:00,495 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:11:58,996 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 05.06.2025 | 11:11:58,375 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:11:32,209 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:11:23,870 | 15 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 12 | 1 851,00 | |||
| 15 | 1 851,00 | |||
| 05.06.2025 | 11:11:23,661 | 57 | 1 851,00 | |
| 57 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 11 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 05.06.2025 | 11:11:21,466 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 05.06.2025 | 11:11:21,388 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:11:11,178 | 36 | 1 850,00 | |
| 36 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 05.06.2025 | 11:10:54,796 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:10:43,713 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:10:34,976 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 05.06.2025 | 11:10:34,273 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 11:10:11,011 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:10:10,119 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 05.06.2025 | 11:09:55,638 | 8 | 1 848,50 | |
| 8 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 05.06.2025 | 11:09:55,426 | 37 | 1 848,50 | |
| 37 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 33 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 05.06.2025 | 11:09:33,506 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 05.06.2025 | 11:09:18,833 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:09:12,203 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:08:52,787 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 05.06.2025 | 11:08:44,974 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 05.06.2025 | 11:08:43,697 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 05.06.2025 | 11:08:40,091 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:08:38,217 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 11:08:35,774 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:08:34,858 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:08:19,143 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 05.06.2025 | 11:08:16,744 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 11:08:14,011 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 05.06.2025 | 11:08:10,415 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 11:08:07,183 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:08:06,457 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:07:59,929 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:07:54,932 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:07:53,875 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 05.06.2025 | 11:07:05,756 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 05.06.2025 | 11:06:56,018 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 05.06.2025 | 11:06:49,274 | 30 | 1 848,50 | |
| 30 | 1 848,50 | |||
| 30 | 1 848,50 | |||
| 05.06.2025 | 11:06:43,988 | 7 | 1 848,00 | |
| 7 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 11:06:43,809 | 41 | 1 848,00 | |
| 41 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 05.06.2025 | 11:06:23,683 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 05.06.2025 | 11:06:22,847 | 16 | 1 849,00 | |
| 16 | 1 849,00 | |||
| 16 | 1 849,00 | |||
| 05.06.2025 | 11:06:02,223 | 6 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 05.06.2025 | 11:05:37,009 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 11:05:35,283 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 05.06.2025 | 11:05:20,767 | 25 | 1 849,00 | |
| 25 | 1 849,00 | |||
| 25 | 1 849,00 | |||
| 05.06.2025 | 11:05:20,634 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:05:20,209 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 05.06.2025 | 11:05:09,659 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 05.06.2025 | 11:05:05,842 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:04:05,436 | 17 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 17 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 05.06.2025 | 11:02:55,955 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 05.06.2025 | 11:02:55,183 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 11:02:49,800 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 11:02:46,202 | 8 | 1 847,00 | |
| 8 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 05.06.2025 | 11:02:30,972 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:01:57,206 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 05.06.2025 | 11:01:43,557 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 05.06.2025 | 11:01:41,973 | 15 | 1 850,50 | |
| 15 | 1 850,50 | |||
| 15 | 1 850,50 | |||
| 05.06.2025 | 11:01:35,800 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:01:35,684 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:01:14,101 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 05.06.2025 | 11:01:09,497 | 27 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 27 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 05.06.2025 | 11:00:30,851 | 45 | 1 851,50 | |
| 33 | 1 851,50 | |||
| 45 | 1 851,50 | |||
| 12 | 1 851,50 | |||
| 05.06.2025 | 11:00:22,741 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 33 | 1 851,00 | |||
| 7 | 1 851,00 | |||
| 05.06.2025 | 11:00:22,643 | 14 | 1 850,50 | |
| 14 | 1 850,50 | |||
| 13 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:00:12,133 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 05.06.2025 | 11:00:11,065 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:00:10,522 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 11:00:10,160 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:00:01,094 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:00:00,894 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 10:59:51,386 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 05.06.2025 | 10:59:42,839 | 407 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 121 | 1 850,00 | |||
| 84 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 26 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 100 | 1 850,00 | |||
| 120 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 286 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 10:59:19,583 | 40 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 37 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 05.06.2025 | 10:59:19,328 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 10:58:56,481 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 10:58:50,911 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 05.06.2025 | 10:58:36,450 | 17 | 1 848,50 | |
| 17 | 1 848,50 | |||
| 17 | 1 848,50 | |||
| 05.06.2025 | 10:58:30,036 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 10:58:22,051 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 10:58:20,655 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 10:57:49,255 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 10:57:27,955 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 05.06.2025 | 10:57:18,328 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 05.06.2025 | 10:57:13,934 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 10:57:12,854 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 05.06.2025 | 10:57:11,416 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 10:57:02,030 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 05.06.2025 | 10:56:39,898 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 05.06.2025 | 10:56:39,549 | 7 | 1 848,50 | |
| 7 | 1 848,50 | |||
| 7 | 1 848,50 | |||
| 05.06.2025 | 10:56:14,938 | 32 | 1 847,00 | |
| 32 | 1 847,00 | |||
| 30 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 05.06.2025 | 10:56:07,306 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 05.06.2025 | 10:55:25,305 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 05.06.2025 | 10:55:14,592 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 05.06.2025 | 10:55:10,943 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 05.06.2025 | 10:55:05,585 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 05.06.2025 | 10:54:37,842 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 10:54:36,458 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 10:54:33,598 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 05.06.2025 | 10:54:22,243 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 10:54:18,722 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 10:54:09,438 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 05.06.2025 | 10:53:54,992 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 10:53:52,256 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 10:53:52,039 | 6 | 1 848,00 | |
| 6 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 05.06.2025 | 10:53:50,247 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 10:53:47,180 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 05.06.2025 | 10:53:36,959 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 10:53:28,306 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 10:53:20,155 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 10:53:14,623 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 10:53:06,849 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 10:52:37,355 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 10:52:29,243 | 11 | 1 848,50 | |
| 11 | 1 848,50 | |||
| 11 | 1 848,50 | |||
| 05.06.2025 | 10:52:21,785 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 10:52:19,270 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 05.06.2025 | 10:52:14,528 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 10:51:41,560 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 05.06.2025 | 10:51:16,792 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 10:51:14,879 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 10:50:41,567 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 10:50:17,214 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 10:50:02,881 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 05.06.2025 | 10:49:24,959 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 05.06.2025 | 10:49:07,664 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 05.06.2025 | 10:49:04,969 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 10:49:00,507 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 05.06.2025 | 10:48:53,120 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 05.06.2025 | 10:48:46,775 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 05.06.2025 | 10:48:44,324 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 05.06.2025 | 10:48:12,625 | 11 | 1 847,00 | |
| 11 | 1 847,00 | |||
| 11 | 1 847,00 | |||
| 05.06.2025 | 10:48:07,845 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 10:48:01,325 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 05.06.2025 | 10:48:01,247 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 05.06.2025 | 10:47:54,090 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 05.06.2025 | 10:47:49,551 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 05.06.2025 | 10:47:47,037 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 05.06.2025 | 10:47:37,790 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 05.06.2025 | 10:47:02,351 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 05.06.2025 | 10:46:57,164 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 05.06.2025 | 10:46:55,307 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 05.06.2025 | 10:46:50,993 | 6 | 1 846,00 | |
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 05.06.2025 | 10:46:49,480 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 05.06.2025 | 10:46:42,624 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 05.06.2025 | 10:45:46,662 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 10:45:45,962 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 10:45:31,284 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 05.06.2025 | 10:45:19,397 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 10:45:12,051 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 05.06.2025 | 10:44:55,796 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 10:44:28,377 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 10:44:22,278 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 05.06.2025 | 10:44:09,060 | 35 | 1 847,50 | |
| 35 | 1 847,50 | |||
| 26 | 1 847,50 | |||
| 9 | 1 847,50 | |||
| 05.06.2025 | 10:44:04,276 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 05.06.2025 | 10:43:36,541 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 10:43:27,034 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:43:18,027 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:43:15,701 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 05.06.2025 | 10:43:11,133 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 05.06.2025 | 10:42:44,114 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:42:39,994 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:42:29,439 | 30 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 05.06.2025 | 10:42:08,999 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:42:03,058 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 05.06.2025 | 10:41:57,170 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 05.06.2025 | 10:41:43,295 | 18 | 1 844,50 | |
| 18 | 1 844,50 | |||
| 18 | 1 844,50 | |||
| 05.06.2025 | 10:41:15,601 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 05.06.2025 | 10:41:14,596 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 10:41:04,590 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 05.06.2025 | 10:40:24,930 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 05.06.2025 | 10:40:14,421 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 05.06.2025 | 10:40:02,225 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 10:39:59,611 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 10:39:57,081 | 15 | 1 844,00 | |
| 15 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 05.06.2025 | 10:39:55,983 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 05.06.2025 | 10:39:55,479 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:39:52,365 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:39:19,813 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:39:15,529 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:39:14,928 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:39:12,401 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:39:00,158 | 11 | 1 845,50 | |
| 11 | 1 845,50 | |||
| 11 | 1 845,50 | |||
| 05.06.2025 | 10:38:43,711 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 05.06.2025 | 10:38:31,444 | 38 | 1 845,00 | |
| 38 | 1 845,00 | |||
| 38 | 1 845,00 | |||
| 05.06.2025 | 10:38:23,989 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 05.06.2025 | 10:38:22,079 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 05.06.2025 | 10:38:17,641 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 05.06.2025 | 10:38:13,354 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 05.06.2025 | 10:38:11,606 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 05.06.2025 | 10:38:08,852 | 54 | 1 845,00 | |
| 54 | 1 845,00 | |||
| 54 | 1 845,00 | |||
| 05.06.2025 | 10:38:04,764 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:37:38,098 | 14 | 1 845,00 | |
| 14 | 1 845,00 | |||
| 14 | 1 845,00 | |||
| 05.06.2025 | 10:37:37,998 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 10:37:29,749 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:37:24,554 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 05.06.2025 | 10:37:19,377 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 10:37:05,903 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 10:37:01,532 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 05.06.2025 | 10:36:50,094 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 10:36:33,422 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 05.06.2025 | 10:36:33,291 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 05.06.2025 | 10:35:56,836 | 15 | 1 843,50 | |
| 15 | 1 843,50 | |||
| 15 | 1 843,50 | |||
| 05.06.2025 | 10:35:35,163 | 8 | 1 843,00 | |
| 8 | 1 843,00 | |||
| 8 | 1 843,00 | |||
| 05.06.2025 | 10:35:35,054 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:35:32,175 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 05.06.2025 | 10:35:31,368 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 05.06.2025 | 10:35:28,811 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 05.06.2025 | 10:35:11,877 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 05.06.2025 | 10:35:09,055 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:35:07,724 | 6 | 1 844,00 | |
| 6 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 05.06.2025 | 10:35:05,257 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 05.06.2025 | 10:34:27,893 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 05.06.2025 | 10:34:27,480 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 05.06.2025 | 10:34:20,455 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 05.06.2025 | 10:34:16,814 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:34:16,703 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:34:04,568 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 10:33:57,515 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 10:33:57,383 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 05.06.2025 | 10:33:55,856 | 11 | 1 844,00 | |
| 11 | 1 844,00 | |||
| 11 | 1 844,00 | |||
| 05.06.2025 | 10:33:46,423 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 05.06.2025 | 10:33:46,029 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00