Vanguard S&P 500 UCITS ETF

893

809

104.044

       

Date Time Volume Order Volume Price
05/08/2025 09:46:22.589 2   104.044
      2 104.044
      2 104.044
05/08/2025 09:46:02.862 2   104.058
      2 104.058
      2 104.058
05/08/2025 09:45:19.101 3   104.012
      3 104.012
      3 104.012
05/08/2025 09:44:54.651 1   104.002
      1 104.002
      1 104.002
05/08/2025 09:44:45.703 25   104.024
      25 104.024
      25 104.024
05/08/2025 09:44:34.623 3   103.986
      3 103.986
      3 103.986
05/08/2025 09:43:07.253 1   104.024
      1 104.024
      1 104.024
05/08/2025 09:43:01.931 1   104.024
      1 104.024
      1 104.024
05/08/2025 09:42:31.645 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:42:20.275 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:41:34.105 8   103.986
      8 103.986
      8 103.986
05/08/2025 09:41:18.271 3   103.986
      3 103.986
      3 103.986
05/08/2025 09:41:11.223 2   104.014
      2 104.014
      2 104.014
05/08/2025 09:41:01.860 1   104.024
      1 104.024
      1 104.024
05/08/2025 09:40:51.705 1   104.024
      1 104.024
      1 104.024
05/08/2025 09:40:47.581 3   103.992
      3 103.992
      3 103.992
05/08/2025 09:40:33.585 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:40:33.386 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:40:32.789 2   104.004
      2 104.004
      2 104.004
05/08/2025 09:40:32.682 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:40:22.113 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:40:17.379 16   103.972
      16 103.972
      16 103.972
05/08/2025 09:40:16.875 2   103.994
      2 103.994
      2 103.994
05/08/2025 09:40:12.847 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:12.748 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:12.461 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:12.347 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:12.151 2   103.988
      2 103.988
      2 103.988
05/08/2025 09:40:11.883 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:11.847 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:11.541 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:11.441 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:11.340 2   103.988
      2 103.988
      2 103.988
05/08/2025 09:40:11.100 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:11.040 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:10.635 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:10.134 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:10.035 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:09.929 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:09.326 2   103.988
      2 103.988
      2 103.988
05/08/2025 09:40:08.927 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:40:08.522 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:08.421 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:06.914 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:06.214 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:05.897 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:05.814 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:05.304 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:05.001 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:03.189 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:40:02.786 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:39:47.388 15   103.956
      15 103.956
      15 103.956
05/08/2025 09:39:45.583 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:44.784 2   103.988
      2 103.988
      2 103.988
05/08/2025 09:39:44.678 3   103.988
      3 103.988
      3 103.988
05/08/2025 09:39:44.074 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:43.570 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:43.369 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:43.284 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:43.167 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:42.763 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:42.565 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:42.267 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:41.759 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:39.948 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:39.649 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:39.242 5   103.984
      5 103.984
      5 103.984
05/08/2025 09:39:39.142 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:37.735 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:37.636 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:37.133 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:36.343 3   103.978
      2 103.978
      3 103.978
      1 103.978
05/08/2025 09:39:36.229 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:35.224 1   103.974
      1 103.974
      1 103.974
05/08/2025 09:39:35.022 1   103.974
      1 103.974
      1 103.974
05/08/2025 09:39:33.713 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:18.018 11   103.962
      11 103.962
      11 103.962
05/08/2025 09:39:13.294 10   103.984
      10 103.984
      10 103.984
05/08/2025 09:39:13.092 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:12.890 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:11.785 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:11.683 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:10.076 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:39:09.169 2   103.988
      2 103.988
      2 103.988
05/08/2025 09:39:09.068 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:39:08.666 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:08.263 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:07.460 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:07.030 5   103.978
      5 103.978
      5 103.978
05/08/2025 09:39:06.955 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:06.555 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:06.357 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:05.924 103   103.966
      103 103.966
      103 103.966
05/08/2025 09:39:05.649 1   103.978
      1 103.978
      1 103.978
05/08/2025 09:39:04.043 1   103.984
      1 103.984
      1 103.984
05/08/2025 09:39:03.243 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:39:02.231 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:39:00.521 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:38:48.559 12   103.956
      12 103.956
      12 103.956
05/08/2025 09:38:41.812 3   103.968
      3 103.968
      3 103.968
05/08/2025 09:38:41.507 1   103.968
      1 103.968
      1 103.968
05/08/2025 09:38:41.409 1   103.968
      1 103.968
      1 103.968
05/08/2025 09:38:39.698 1   103.968
      1 103.968
      1 103.968
05/08/2025 09:38:39.192 1   103.968
      1 103.968
      1 103.968
05/08/2025 09:38:38.689 1   103.964
      1 103.964
      1 103.964
05/08/2025 09:38:38.588 1   103.964
      1 103.964
      1 103.964
05/08/2025 09:38:38.190 1   103.964
      1 103.964
      1 103.964
05/08/2025 09:38:37.734 1   103.958
      1 103.958
      1 103.958
05/08/2025 09:38:37.684 3   103.958
      3 103.958
      3 103.958
05/08/2025 09:38:36.985 1   103.958
      1 103.958
      1 103.958
05/08/2025 09:38:36.882 1   103.958
      1 103.958
      1 103.958
05/08/2025 09:38:35.380 1   103.958
      1 103.958
      1 103.958
05/08/2025 09:38:34.372 1   103.964
      1 103.964
      1 103.964
05/08/2025 09:38:34.167 1   103.958
      1 103.958
      1 103.958
05/08/2025 09:38:32.155 1   103.968
      1 103.968
      1 103.968
05/08/2025 09:38:17.168 11   103.976
      11 103.976
      11 103.976
05/08/2025 09:38:11.335 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:10.832 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:10.533 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:09.721 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:09.219 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:08.523 2   103.998
      2 103.998
      2 103.998
05/08/2025 09:38:08.414 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:08.018 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:07.812 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:07.413 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:06.607 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:38:06.002 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:05.195 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:02.578 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:38:02.376 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:37:48.384 10   104.008
      10 104.008
      10 104.008
05/08/2025 09:37:48.283 7   103.982
      7 103.982
      7 103.982
05/08/2025 09:37:41.942 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:41.638 2   104.008
      2 104.008
      2 104.008
05/08/2025 09:37:41.234 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:40.127 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:39.726 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:39.229 2   104.008
      2 104.008
      2 104.008
05/08/2025 09:37:38.920 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:38.719 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:38.616 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:36.904 2   104.014
      2 104.014
      2 104.014
05/08/2025 09:37:35.598 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:37:34.587 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:37:18.184 11   104.002
      11 104.002
      11 104.002
05/08/2025 09:37:13.457 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:37:12.847 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:12.347 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:12.247 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:12.061 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:11.910 348   103.996
      348 103.996
      348 103.996
05/08/2025 09:37:10.435 2   104.008
      2 104.008
      2 104.008
05/08/2025 09:37:10.236 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:37:09.130 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:37:09.029 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:37:08.727 2   104.014
      2 104.014
      2 104.014
05/08/2025 09:37:07.218 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:07.116 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:06.312 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:37:05.110 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:36:55.952 1   103.986
      1 103.986
      1 103.986
05/08/2025 09:36:55.050 10   104.008
      10 104.008
      10 104.008
05/08/2025 09:36:50.557 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:36:48.010 6   103.986
      6 103.986
      6 103.986
05/08/2025 09:36:41.464 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:41.363 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:41.058 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:40.557 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:40.054 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:38.646 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:36:37.539 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:36:35.223 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:36:34.720 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:32.307 2   103.998
      2 103.998
      2 103.998
05/08/2025 09:36:19.022 11   103.986
      11 103.986
      11 103.986
05/08/2025 09:36:12.179 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:11.775 2   103.994
      2 103.994
      2 103.994
05/08/2025 09:36:11.674 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:10.873 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:10.667 5   103.998
      5 103.998
      5 103.998
05/08/2025 09:36:10.568 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:36:09.666 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:08.756 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:07.852 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:07.656 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:07.550 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:07.349 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:06.843 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:05.735 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:36:03.924 5   103.994
      5 103.994
      5 103.994
05/08/2025 09:35:48.431 5   103.972
      5 103.972
      5 103.972
05/08/2025 09:35:43.499 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:41.687 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:41.583 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:40.781 3   104.008
      3 104.008
      3 104.008
05/08/2025 09:35:39.472 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:38.669 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:38.469 2   104.008
      2 104.008
      2 104.008
05/08/2025 09:35:34.035 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:33.125 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:32.222 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:18.827 4   103.986
      4 103.986
      4 103.986
05/08/2025 09:35:14.121 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:12.287 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:35:11.890 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:35:10.881 2   104.014
      2 104.014
      2 104.014
05/08/2025 09:35:09.273 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:35:08.964 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:35:08.562 3   104.008
      3 104.008
      3 104.008
05/08/2025 09:35:06.747 2   104.014
      2 104.014
      2 104.014
05/08/2025 09:35:06.147 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:34:48.632 7   103.996
      7 103.996
      7 103.996
05/08/2025 09:34:40.987 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:34:39.581 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:38.742 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:38.673 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:36.360 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:35.358 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:35.055 5   104.018
      5 104.018
      5 104.018
05/08/2025 09:34:33.245 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:32.943 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:31.742 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:34:18.258 4   104.002
      4 104.002
      4 104.002
05/08/2025 09:34:11.813 1   104.028
      1 104.028
      1 104.028
05/08/2025 09:34:11.212 1   104.028
      1 104.028
      1 104.028
05/08/2025 09:34:07.895 1   104.038
      1 104.038
      1 104.038
05/08/2025 09:34:03.268 1   104.044
      1 104.044
      1 104.044
05/08/2025 09:34:03.163 1   104.044
      1 104.044
      1 104.044
05/08/2025 09:34:02.961 1   104.044
      1 104.044
      1 104.044
05/08/2025 09:33:48.575 5   104.032
      5 104.032
      5 104.032
05/08/2025 09:33:37.219 15   104.034
      15 104.034
      15 104.034
05/08/2025 09:33:37.148 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:36.611 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:36.009 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:35.405 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:35.287 8   104.016
      8 104.016
      8 104.016
05/08/2025 09:33:33.592 2   104.028
      2 104.028
      2 104.028
05/08/2025 09:33:31.884 1   104.028
      1 104.028
      1 104.028
05/08/2025 09:33:24.709 3   104.006
      3 104.006
      3 104.006
05/08/2025 09:33:18.292 6   104.006
      6 104.006
      6 104.006
05/08/2025 09:33:12.454 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:11.550 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:10.545 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:10.304 16   104.034
      16 104.034
      16 104.034
05/08/2025 09:33:10.244 1   104.034
      1 104.034
      1 104.034
05/08/2025 09:33:08.336 1   104.044
      1 104.044
      1 104.044
05/08/2025 09:33:06.727 1   104.044
      1 104.044
      1 104.044
05/08/2025 09:32:56.869 1   104.054
      1 104.054
      1 104.054
05/08/2025 09:32:41.078 1   104.048
      1 104.048
      1 104.048
05/08/2025 09:32:38.758 1   104.044
      1 104.044
      1 104.044
05/08/2025 09:32:37.856 8   104.044
      8 104.044
      8 104.044
05/08/2025 09:32:37.249 2   104.044
      2 104.044
      2 104.044
05/08/2025 09:32:36.396 1   104.026
      1 104.026
      1 104.026
05/08/2025 09:32:35.340 1   104.044
      1 104.044
      1 104.044
05/08/2025 09:32:34.544 4   104.048
      4 104.048
      4 104.048
05/08/2025 09:32:33.734 1   104.054
      1 104.054
      1 104.054
05/08/2025 09:32:21.670 1   104.006
      1 104.006
      1 104.006
05/08/2025 09:32:18.247 4   104.006
      4 104.006
      4 104.006
05/08/2025 09:32:17.138 1   104.002
      1 104.002
      1 104.002
05/08/2025 09:32:10.726 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:32:10.492 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:32:10.295 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:32:08.684 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:32:07.980 2   104.014
      2 104.014
      2 104.014
05/08/2025 09:32:05.160 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:32:04.258 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:32:01.747 1   104.018
      1 104.018
      1 104.018
05/08/2025 09:31:49.555 1   104.004
      1 104.004
      1 104.004
05/08/2025 09:31:48.266 8   103.986
      8 103.986
      8 103.986
05/08/2025 09:31:41.219 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:40.015 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:39.491 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:39.410 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:38.806 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:31:38.003 1   104.014
      1 104.014
      1 104.014
05/08/2025 09:31:37.800 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:35.789 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:35.465 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:35.097 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:34.385 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:33.413 1   104.008
      1 104.008
      1 104.008
05/08/2025 09:31:18.691 8   103.996
      8 103.996
      8 103.996
05/08/2025 09:31:10.143 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:31:09.539 3   103.998
      3 103.998
      3 103.998
05/08/2025 09:31:09.341 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:31:08.806 3   103.982
      3 103.982
      3 103.982
05/08/2025 09:31:07.632 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:31:06.125 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:31:05.922 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:31:05.020 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:31:04.314 3   103.998
      3 103.998
      3 103.998
05/08/2025 09:31:03.311 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:31:02.608 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:30:47.693 3   103.982
      3 103.982
      3 103.982
05/08/2025 09:30:40.949 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:40.149 2   103.998
      2 103.998
      2 103.998
05/08/2025 09:30:40.044 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:36.119 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:30:33.403 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:30:18.721 9   103.966
      9 103.966
      9 103.966
05/08/2025 09:30:12.629 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:30:11.587 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:30:11.363 1   103.988
      1 103.988
      1 103.988
05/08/2025 09:30:10.574 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:30:09.917 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:30:07.857 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:30:07.515 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:30:06.455 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:06.356 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:05.441 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:05.243 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:04.190 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:03.915 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:03.122 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:30:02.532 2   103.998
      2 103.998
      2 103.998
05/08/2025 09:29:56.180 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:53.262 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:47.329 8   103.976
      8 103.976
      8 103.976
05/08/2025 09:29:44.726 2   103.998
      2 103.998
      2 103.998
05/08/2025 09:29:44.615 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:29:44.517 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:29:42.902 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:29:41.395 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:29:40.989 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:29:40.787 1   103.998
      1 103.998
      1 103.998
05/08/2025 09:29:40.185 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:39.884 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:39.476 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:37.868 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:37.164 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:35.960 1   103.994
      1 103.994
      1 103.994
05/08/2025 09:29:33.545 1   103.994
      1 103.994
      1 103.994

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM