Rheinmetall AG
- Information
- Last
- Buy
- Sell
3465
2474
1710.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:57:18.524 | 11 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 11 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 05/11/2025 | 18:56:11.624 | 42 | 1 713.50 | |
| 42 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/11/2025 | 18:56:06.647 | 29 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 29 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 18:55:30.152 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:55:14.769 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 18:53:22.167 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 18:53:05.610 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:34.316 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:52:28.379 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:12.884 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:02.523 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:51:55.979 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:51:01.048 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 05/11/2025 | 18:50:53.114 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:50:37.337 | 22 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 22 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 18:50:03.530 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 18:49:52.664 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:49:43.111 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:15.357 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:13.240 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:49:03.985 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:00.774 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:48:20.938 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:47:57.637 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:47:57.608 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:47:55.426 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:46:13.545 | 124 | 1 710.00 | |
| 35 | 1 710.00 | |||
| 89 | 1 710.00 | |||
| 124 | 1 710.00 | |||
| 05/11/2025 | 18:45:09.489 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:45:05.338 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 18:45:02.051 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:44:32.767 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:44:28.138 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:43:26.777 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:43:24.337 | 3 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:42:50.758 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:46.030 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:43.817 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:42:42.412 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:42:34.462 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:42:21.444 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:18.980 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 18:41:21.319 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:41:16.086 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:41:07.893 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 05/11/2025 | 18:40:32.943 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:40:23.099 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:40:19.562 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:40:14.088 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:39:50.089 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:39:43.489 | 4 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:39:05.626 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:38:03.846 | 4 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:37:54.089 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:47.951 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:39.310 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:35.534 | 47 | 1 710.00 | |
| 47 | 1 710.00 | |||
| 47 | 1 710.00 | |||
| 05/11/2025 | 18:37:21.202 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:09.875 | 50 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 14 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 05/11/2025 | 18:36:35.861 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:36:35.516 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:36:29.677 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:34:31.975 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:34:10.443 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:34:08.429 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:33:49.120 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:33:39.365 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:33:20.451 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:33:09.076 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:32:51.675 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 05/11/2025 | 18:32:50.373 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:32:43.737 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:32:27.835 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:31:40.965 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:31:05.640 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 18:30:29.508 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:29:58.191 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 18:29:51.776 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:29:41.416 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:27:48.654 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:27:38.723 | 13 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 13 | 1 709.50 | |||
| 05/11/2025 | 18:27:35.271 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 18:26:33.602 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:26:31.992 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:26:14.690 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:25:48.505 | 9 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 9 | 1 708.50 | |||
| 05/11/2025 | 18:25:09.817 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 18:25:05.890 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:24:29.568 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:24:07.944 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:23:31.914 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:23:17.236 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:23:14.888 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:23:10.661 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:22:50.681 | 15 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 18:22:10.749 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:22:04.308 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:51.937 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:32.421 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:26.186 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:21:18.430 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:44.249 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 05/11/2025 | 18:20:38.720 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:20:34.164 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 18:20:21.255 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:18.537 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:06.508 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:20:02.588 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:19:06.770 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:18:51.717 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:51.213 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:28.486 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:23.563 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:18:14.761 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:17:36.275 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:17:10.121 | 31 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 19 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 31 | 1 709.50 | |||
| 05/11/2025 | 18:16:53.182 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:16:28.057 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:16:05.606 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:15:34.005 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 18:15:29.074 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:15:25.351 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:15:06.730 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:14:42.107 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:14:27.306 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:14:07.125 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:13:48.968 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:13:44.707 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:13:32.185 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:13:14.806 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:12:54.640 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:12:52.424 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:12:44.473 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 05/11/2025 | 18:12:11.486 | 3 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:11:56.293 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 05/11/2025 | 18:11:52.360 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:11:46.827 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:11:41.383 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:11:07.689 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:10:26.035 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:10:03.692 | 3 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 05/11/2025 | 18:10:00.883 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:09:49.409 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:09:48.305 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:09:17.522 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:08:50.160 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:08:33.943 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:08:26.212 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:08:18.569 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:08:11.228 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:07:33.488 | 4 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 05/11/2025 | 18:07:14.569 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:07:12.252 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:06:19.164 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:05:02.475 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:04:05.729 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:04:03.210 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 18:03:53.759 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:03:34.205 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 05/11/2025 | 18:02:50.584 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:02:07.827 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 18:02:05.298 | 3 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:01:56.712 | 13 | 1 705.00 | |
| 13 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 05/11/2025 | 18:01:50.935 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:01:03.349 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 05/11/2025 | 18:01:01.721 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:51.083 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:43.278 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:28.392 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 05/11/2025 | 18:00:24.324 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:00:20.501 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:16.630 | 25 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 05/11/2025 | 17:59:50.424 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 17:59:33.622 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 05/11/2025 | 17:59:26.083 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:59:20.444 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 17:59:02.741 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:58:55.197 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:58:33.667 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 05/11/2025 | 17:58:27.029 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:58:11.626 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:57:39.816 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 05/11/2025 | 17:57:31.028 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:57:28.566 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:57:20.512 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:56:58.078 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:56:47.712 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:56:39.366 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:56:29.246 | 11 | 1 705.50 | |
| 11 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 05/11/2025 | 17:56:27.091 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:56:05.071 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:55:29.380 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:55:25.428 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:55:03.595 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 05/11/2025 | 17:54:56.013 | 10 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 05/11/2025 | 17:54:39.755 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:54:30.253 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 05/11/2025 | 17:54:25.878 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 17:54:19.940 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 17:54:04.551 | 3 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 05/11/2025 | 17:53:40.002 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:53:19.083 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:53:02.880 | 3 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:52:59.567 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 17:52:58.508 | 21 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 21 | 1 706.50 | |||
| 05/11/2025 | 17:52:54.422 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 17:52:54.372 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 17:52:45.382 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:52:36.130 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 17:52:16.445 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 17:52:15.752 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:50:45.376 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 17:50:24.558 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 17:50:15.443 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:50:12.055 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:49:19.163 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:49:02.859 | 3 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 17:48:31.464 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:48:31.165 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:48:01.414 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 17:47:53.644 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 17:47:38.848 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 17:46:48.474 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:46:41.501 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:46:30.535 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:46:03.173 | 3 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 17:45:41.973 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:45:32.690 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:44:38.542 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 17:44:23.440 | 3 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/11/2025 | 17:44:04.851 | 15 | 1 710.50 | |
| 15 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 17:43:52.675 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:43:40.748 | 5 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 05/11/2025 | 17:42:49.593 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 17:42:24.734 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 17:42:00.768 | 14 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 14 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:41:10.393 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 17:40:48.381 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 05/11/2025 | 17:40:03.719 | 10 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/11/2025 | 17:39:52.436 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 17:38:13.508 | 49 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 49 | 1 707.00 | |||
| 43 | 1 707.00 | |||
| 05/11/2025 | 17:37:17.473 | 50 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 17:37:15.069 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 17:37:06.180 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 17:37:05.488 | 8 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 05/11/2025 | 17:36:52.281 | 4 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 05/11/2025 | 17:36:52.185 | 46 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 05/11/2025 | 17:29:59.219 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:29:50.858 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 05/11/2025 | 17:29:49.394 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 17:29:37.732 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 05/11/2025 | 17:29:27.453 | 25 | 1 705.00 | |
| 25 | 1 705.00 | |||
| 25 | 1 705.00 | |||
| 05/11/2025 | 17:29:22.467 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 05/11/2025 | 17:29:14.737 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 05/11/2025 | 17:29:03.536 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:28:40.806 | 17 | 1 706.50 | |
| 17 | 1 706.50 | |||
| 17 | 1 706.50 | |||
| 05/11/2025 | 17:28:32.913 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:28:06.767 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 05/11/2025 | 17:27:43.418 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 05/11/2025 | 17:27:37.532 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 05/11/2025 | 17:26:51.204 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:26:46.278 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:26:40.746 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:26:07.146 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:26:03.826 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 17:25:43.504 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:25:38.787 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 05/11/2025 | 17:25:36.592 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 05/11/2025 | 17:25:23.346 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 17:25:02.960 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 17:23:29.192 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:23:02.933 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 17:22:43.520 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:22:27.955 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 05/11/2025 | 17:21:52.615 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 17:21:36.212 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 05/11/2025 | 17:21:09.554 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 05/11/2025 | 17:20:57.781 | 2 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:20:31.581 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 05/11/2025 | 17:20:20.018 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:20:03.017 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 17:19:45.096 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 05/11/2025 | 17:19:24.585 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:19:12.497 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 17:19:09.781 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 05/11/2025 | 17:19:08.170 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:18:57.241 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:18:49.358 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 05/11/2025 | 17:18:22.491 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:18:14.550 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 05/11/2025 | 17:18:10.920 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:58.662 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:17:34.400 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 05/11/2025 | 17:17:33.443 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:15.488 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:17:10.555 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:10.254 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:03.642 | 14 | 1 702.00 | |
| 12 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 14 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:16:50.795 | 703 | 1 701.00 | |
| 700 | 1 701.00 | |||
| 702 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 17:16:32.961 | 50 | 1 702.00 | |
| 50 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 05/11/2025 | 17:16:32.659 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:16:20.795 | 50 | 1 702.00 | |
| 50 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 05/11/2025 | 17:16:11.483 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.10 / Ask: 175.18
Turnover: 55 540 TEUR -
Rheinmetall AG
Bid: 1 709.50
Ask: 1 713.50
Turnover: 43 837 TEUR -
Novo-Nordisk AS
Bid: 41.135 / Ask: 41.15
Turnover: 30 575 TEUR -
Palantir Technologies Inc.
Bid: 162.74 / Ask: 162.94
Turnover: 26 577 TEUR -
Advanced Micro Devices Inc.
Bid: 223.05 / Ask: 223.30
Turnover: 21 192 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 18:57:21
Last Update:
05/11/2025 @ 18:57:21