+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

53

3

61.30

Date Time Volume Order Volume Price
06/05/2025 07:30:19.454 200   61.30
      200 61.30
      200 61.30
06/05/2025 07:30:18.442 200   61.30
      32 61.30
      3 61.30
      20 61.30
      47 61.30
      200 61.30
      82 61.30
      16 61.30
06/05/2025 07:30:14.664 2 508   61.39
      200 61.39
      17 61.39
      20 61.39
      10 61.39
      30 61.39
      5 61.39
      61 61.39
      35 61.39
      175 61.39
      17 61.39
      16 61.39
      8 61.39
      40 61.39
      65 61.39
      2 61.39
      2 61.39
      10 61.39
      35 61.39
      4 61.39
      1 300 61.39
      25 61.39
      75 61.39
      1 765 61.39
      1 61.39
      17 61.39
      5 61.39
      50 61.39
      16 61.39
      300 61.39
      56 61.39
      250 61.39
      50 61.39
      20 61.39
      5 61.39
      10 61.39
      20 61.39
      20 61.39
      4 61.39
      35 61.39
      5 61.39
      150 61.39
      7 61.39
      10 61.39
      17 61.39
      18 61.39
      8 61.39
      20 61.39
      5 61.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)