iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2507
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:16:54,015 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 01.08.2025 | 14:16:52,097 | 10 | 103,622 | |
| 10 | 103,622 | |||
| 10 | 103,622 | |||
| 01.08.2025 | 14:16:14,047 | 26 | 103,632 | |
| 26 | 103,632 | |||
| 26 | 103,632 | |||
| 01.08.2025 | 14:16:03,649 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 01.08.2025 | 14:15:53,863 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 01.08.2025 | 14:15:38,818 | 10 | 103,664 | |
| 10 | 103,664 | |||
| 10 | 103,664 | |||
| 01.08.2025 | 14:15:28,534 | 10 | 103,652 | |
| 10 | 103,652 | |||
| 10 | 103,652 | |||
| 01.08.2025 | 14:14:21,667 | 19 | 103,664 | |
| 19 | 103,664 | |||
| 19 | 103,664 | |||
| 01.08.2025 | 14:13:49,902 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 14:13:38,732 | 4 | 103,694 | |
| 4 | 103,694 | |||
| 4 | 103,694 | |||
| 01.08.2025 | 14:13:32,629 | 10 | 103,704 | |
| 10 | 103,704 | |||
| 10 | 103,704 | |||
| 01.08.2025 | 14:13:18,651 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 14:13:14,035 | 20 | 103,708 | |
| 20 | 103,708 | |||
| 20 | 103,708 | |||
| 01.08.2025 | 14:13:11,353 | 3 | 103,708 | |
| 3 | 103,708 | |||
| 3 | 103,708 | |||
| 01.08.2025 | 14:12:53,744 | 3 | 103,694 | |
| 3 | 103,694 | |||
| 3 | 103,694 | |||
| 01.08.2025 | 14:12:47,073 | 14 | 103,694 | |
| 14 | 103,694 | |||
| 14 | 103,694 | |||
| 01.08.2025 | 14:12:39,853 | 1 | 103,672 | |
| 1 | 103,672 | |||
| 1 | 103,672 | |||
| 01.08.2025 | 14:12:30,445 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 01.08.2025 | 14:12:29,080 | 80 | 103,662 | |
| 80 | 103,662 | |||
| 80 | 103,662 | |||
| 01.08.2025 | 14:11:46,516 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 01.08.2025 | 14:11:21,745 | 2 | 103,652 | |
| 2 | 103,652 | |||
| 2 | 103,652 | |||
| 01.08.2025 | 14:10:36,570 | 18 | 103,636 | |
| 18 | 103,636 | |||
| 18 | 103,636 | |||
| 01.08.2025 | 14:09:07,798 | 3 | 103,636 | |
| 3 | 103,636 | |||
| 3 | 103,636 | |||
| 01.08.2025 | 14:09:03,604 | 232 | 103,654 | |
| 232 | 103,654 | |||
| 232 | 103,654 | |||
| 01.08.2025 | 14:09:00,750 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 14:08:58,999 | 95 | 103,654 | |
| 95 | 103,654 | |||
| 95 | 103,654 | |||
| 01.08.2025 | 14:08:53,604 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 14:08:17,882 | 965 | 103,654 | |
| 965 | 103,654 | |||
| 965 | 103,654 | |||
| 01.08.2025 | 14:08:06,904 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 01.08.2025 | 14:07:56,428 | 105 | 103,668 | |
| 105 | 103,668 | |||
| 105 | 103,668 | |||
| 01.08.2025 | 14:07:47,043 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 01.08.2025 | 14:07:33,221 | 51 | 103,668 | |
| 51 | 103,668 | |||
| 51 | 103,668 | |||
| 01.08.2025 | 14:07:25,878 | 4 | 103,674 | |
| 4 | 103,674 | |||
| 4 | 103,674 | |||
| 01.08.2025 | 14:07:07,110 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 01.08.2025 | 14:06:52,310 | 19 | 103,688 | |
| 19 | 103,688 | |||
| 19 | 103,688 | |||
| 01.08.2025 | 14:05:59,685 | 10 | 103,688 | |
| 10 | 103,688 | |||
| 10 | 103,688 | |||
| 01.08.2025 | 14:05:57,449 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 14:05:44,814 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 01.08.2025 | 14:05:09,482 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 14:04:13,426 | 113 | 103,678 | |
| 113 | 103,678 | |||
| 113 | 103,678 | |||
| 01.08.2025 | 14:03:46,846 | 3 | 103,66 | |
| 3 | 103,66 | |||
| 3 | 103,66 | |||
| 01.08.2025 | 14:02:58,992 | 48 | 103,658 | |
| 48 | 103,658 | |||
| 48 | 103,658 | |||
| 01.08.2025 | 14:02:39,813 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 01.08.2025 | 14:02:38,406 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 01.08.2025 | 14:02:37,196 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 01.08.2025 | 14:02:27,533 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 01.08.2025 | 14:01:50,487 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 01.08.2025 | 14:01:49,978 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 01.08.2025 | 14:01:24,427 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 01.08.2025 | 14:00:45,247 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 01.08.2025 | 14:00:39,538 | 14 | 103,648 | |
| 14 | 103,648 | |||
| 14 | 103,648 | |||
| 01.08.2025 | 14:00:32,873 | 850 | 103,648 | |
| 850 | 103,648 | |||
| 850 | 103,648 | |||
| 01.08.2025 | 14:00:25,213 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 01.08.2025 | 14:00:19,760 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 01.08.2025 | 14:00:08,787 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 01.08.2025 | 14:00:01,600 | 15 | 103,642 | |
| 15 | 103,642 | |||
| 15 | 103,642 | |||
| 01.08.2025 | 13:59:57,717 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 01.08.2025 | 13:59:44,482 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 01.08.2025 | 13:59:43,537 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 01.08.2025 | 13:59:39,422 | 5 | 103,658 | |
| 5 | 103,658 | |||
| 5 | 103,658 | |||
| 01.08.2025 | 13:59:37,190 | 10 | 103,664 | |
| 10 | 103,664 | |||
| 10 | 103,664 | |||
| 01.08.2025 | 13:59:07,197 | 6 | 103,654 | |
| 6 | 103,654 | |||
| 6 | 103,654 | |||
| 01.08.2025 | 13:58:32,176 | 5 | 103,634 | |
| 5 | 103,634 | |||
| 5 | 103,634 | |||
| 01.08.2025 | 13:58:05,349 | 13 | 103,628 | |
| 13 | 103,628 | |||
| 13 | 103,628 | |||
| 01.08.2025 | 13:58:02,524 | 20 | 103,606 | |
| 20 | 103,606 | |||
| 20 | 103,606 | |||
| 01.08.2025 | 13:57:56,441 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 01.08.2025 | 13:57:54,228 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 13:57:14,144 | 36 | 103,598 | |
| 36 | 103,598 | |||
| 36 | 103,598 | |||
| 01.08.2025 | 13:56:40,861 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 13:56:14,545 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 13:55:45,383 | 28 | 103,598 | |
| 28 | 103,598 | |||
| 28 | 103,598 | |||
| 01.08.2025 | 13:55:23,983 | 6 | 103,578 | |
| 6 | 103,578 | |||
| 6 | 103,578 | |||
| 01.08.2025 | 13:54:52,819 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 01.08.2025 | 13:54:46,950 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 01.08.2025 | 13:54:31,757 | 25 | 103,588 | |
| 25 | 103,588 | |||
| 25 | 103,588 | |||
| 01.08.2025 | 13:54:12,106 | 10 | 103,584 | |
| 10 | 103,584 | |||
| 10 | 103,584 | |||
| 01.08.2025 | 13:54:06,235 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 01.08.2025 | 13:53:11,652 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 13:53:07,157 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 13:53:02,624 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 13:52:52,553 | 27 | 103,586 | |
| 27 | 103,586 | |||
| 27 | 103,586 | |||
| 01.08.2025 | 13:52:37,026 | 10 | 103,604 | |
| 10 | 103,604 | |||
| 10 | 103,604 | |||
| 01.08.2025 | 13:52:16,046 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 13:52:08,192 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 01.08.2025 | 13:51:50,582 | 9 | 103,594 | |
| 9 | 103,594 | |||
| 9 | 103,594 | |||
| 01.08.2025 | 13:51:32,272 | 2 | 103,562 | |
| 2 | 103,562 | |||
| 2 | 103,562 | |||
| 01.08.2025 | 13:51:19,997 | 52 | 103,568 | |
| 52 | 103,568 | |||
| 52 | 103,568 | |||
| 01.08.2025 | 13:50:49,006 | 600 | 103,542 | |
| 600 | 103,542 | |||
| 600 | 103,542 | |||
| 01.08.2025 | 13:50:42,614 | 100 | 103,548 | |
| 100 | 103,548 | |||
| 100 | 103,548 | |||
| 01.08.2025 | 13:50:05,885 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 01.08.2025 | 13:49:57,780 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 01.08.2025 | 13:49:48,545 | 25 | 103,594 | |
| 25 | 103,594 | |||
| 25 | 103,594 | |||
| 01.08.2025 | 13:49:37,752 | 75 | 103,576 | |
| 75 | 103,576 | |||
| 75 | 103,576 | |||
| 01.08.2025 | 13:49:14,685 | 20 | 103,588 | |
| 20 | 103,588 | |||
| 20 | 103,588 | |||
| 01.08.2025 | 13:49:04,480 | 245 | 103,594 | |
| 245 | 103,594 | |||
| 245 | 103,594 | |||
| 01.08.2025 | 13:48:51,039 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 01.08.2025 | 13:48:49,179 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 01.08.2025 | 13:48:47,250 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 01.08.2025 | 13:48:45,745 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 01.08.2025 | 13:48:21,759 | 480 | 103,574 | |
| 480 | 103,574 | |||
| 480 | 103,574 | |||
| 01.08.2025 | 13:48:19,877 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 01.08.2025 | 13:47:35,603 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 01.08.2025 | 13:47:16,723 | 16 | 103,568 | |
| 3 | 103,568 | |||
| 13 | 103,568 | |||
| 16 | 103,568 | |||
| 01.08.2025 | 13:47:00,286 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 01.08.2025 | 13:46:20,792 | 3 | 103,558 | |
| 3 | 103,558 | |||
| 3 | 103,558 | |||
| 01.08.2025 | 13:46:09,082 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 01.08.2025 | 13:46:06,780 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 01.08.2025 | 13:45:34,737 | 30 | 103,542 | |
| 30 | 103,542 | |||
| 30 | 103,542 | |||
| 01.08.2025 | 13:44:46,961 | 70 | 103,544 | |
| 70 | 103,544 | |||
| 70 | 103,544 | |||
| 01.08.2025 | 13:44:42,193 | 1 195 | 103,544 | |
| 1 195 | 103,544 | |||
| 1 195 | 103,544 | |||
| 01.08.2025 | 13:44:39,748 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 01.08.2025 | 13:44:16,215 | 4 | 103,558 | |
| 4 | 103,558 | |||
| 4 | 103,558 | |||
| 01.08.2025 | 13:43:58,493 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 01.08.2025 | 13:43:47,882 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 01.08.2025 | 13:42:51,696 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 01.08.2025 | 13:42:47,070 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 01.08.2025 | 13:42:27,788 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 01.08.2025 | 13:42:09,831 | 32 | 103,542 | |
| 32 | 103,542 | |||
| 32 | 103,542 | |||
| 01.08.2025 | 13:40:50,189 | 386 | 103,568 | |
| 386 | 103,568 | |||
| 386 | 103,568 | |||
| 01.08.2025 | 13:40:40,363 | 24 | 103,578 | |
| 24 | 103,578 | |||
| 24 | 103,578 | |||
| 01.08.2025 | 13:40:15,662 | 10 | 103,564 | |
| 10 | 103,564 | |||
| 10 | 103,564 | |||
| 01.08.2025 | 13:40:00,641 | 20 | 103,558 | |
| 20 | 103,558 | |||
| 20 | 103,558 | |||
| 01.08.2025 | 13:39:13,532 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 01.08.2025 | 13:39:07,783 | 676 | 103,574 | |
| 676 | 103,574 | |||
| 676 | 103,574 | |||
| 01.08.2025 | 13:37:55,753 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 01.08.2025 | 13:37:52,917 | 50 | 103,548 | |
| 50 | 103,548 | |||
| 50 | 103,548 | |||
| 01.08.2025 | 13:37:43,541 | 49 | 103,548 | |
| 49 | 103,548 | |||
| 49 | 103,548 | |||
| 01.08.2025 | 13:37:38,273 | 3 | 103,536 | |
| 3 | 103,536 | |||
| 3 | 103,536 | |||
| 01.08.2025 | 13:37:34,126 | 19 | 103,548 | |
| 19 | 103,548 | |||
| 19 | 103,548 | |||
| 01.08.2025 | 13:37:33,629 | 48 | 103,548 | |
| 48 | 103,548 | |||
| 48 | 103,548 | |||
| 01.08.2025 | 13:36:52,445 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 01.08.2025 | 13:36:48,244 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 01.08.2025 | 13:36:42,443 | 73 | 103,536 | |
| 73 | 103,536 | |||
| 73 | 103,536 | |||
| 01.08.2025 | 13:36:31,560 | 29 | 103,554 | |
| 29 | 103,554 | |||
| 29 | 103,554 | |||
| 01.08.2025 | 13:36:25,547 | 2 | 103,536 | |
| 2 | 103,536 | |||
| 2 | 103,536 | |||
| 01.08.2025 | 13:35:20,629 | 193 | 103,548 | |
| 193 | 103,548 | |||
| 193 | 103,548 | |||
| 01.08.2025 | 13:35:17,355 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 01.08.2025 | 13:35:07,492 | 3 | 103,542 | |
| 3 | 103,542 | |||
| 3 | 103,542 | |||
| 01.08.2025 | 13:34:58,187 | 50 | 103,554 | |
| 50 | 103,554 | |||
| 50 | 103,554 | |||
| 01.08.2025 | 13:34:57,200 | 15 | 103,554 | |
| 15 | 103,554 | |||
| 15 | 103,554 | |||
| 01.08.2025 | 13:34:50,275 | 20 | 103,542 | |
| 20 | 103,542 | |||
| 20 | 103,542 | |||
| 01.08.2025 | 13:34:37,305 | 6 | 103,558 | |
| 6 | 103,558 | |||
| 6 | 103,558 | |||
| 01.08.2025 | 13:34:34,584 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 01.08.2025 | 13:34:27,447 | 39 | 103,554 | |
| 39 | 103,554 | |||
| 39 | 103,554 | |||
| 01.08.2025 | 13:34:19,738 | 5 | 103,554 | |
| 5 | 103,554 | |||
| 5 | 103,554 | |||
| 01.08.2025 | 13:34:09,049 | 7 | 103,542 | |
| 7 | 103,542 | |||
| 7 | 103,542 | |||
| 01.08.2025 | 13:34:05,915 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 01.08.2025 | 13:33:41,997 | 300 | 103,546 | |
| 300 | 103,546 | |||
| 300 | 103,546 | |||
| 01.08.2025 | 13:33:12,363 | 7 | 103,536 | |
| 7 | 103,536 | |||
| 7 | 103,536 | |||
| 01.08.2025 | 13:32:49,627 | 6 | 103,556 | |
| 6 | 103,556 | |||
| 6 | 103,556 | |||
| 01.08.2025 | 13:32:47,057 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 01.08.2025 | 13:32:46,542 | 195 | 103,556 | |
| 195 | 103,556 | |||
| 195 | 103,556 | |||
| 01.08.2025 | 13:32:35,844 | 5 | 103,558 | |
| 5 | 103,558 | |||
| 5 | 103,558 | |||
| 01.08.2025 | 13:32:04,274 | 5 | 103,518 | |
| 5 | 103,518 | |||
| 5 | 103,518 | |||
| 01.08.2025 | 13:32:04,151 | 5 | 103,519 | |
| 5 | 103,519 | |||
| 5 | 103,519 | |||
| 01.08.2025 | 13:31:44,768 | 30 | 103,532 | |
| 30 | 103,532 | |||
| 30 | 103,532 | |||
| 01.08.2025 | 13:31:15,505 | 4 | 103,528 | |
| 4 | 103,528 | |||
| 4 | 103,528 | |||
| 01.08.2025 | 13:30:31,540 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 01.08.2025 | 13:30:23,507 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 01.08.2025 | 13:30:20,778 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 01.08.2025 | 13:29:54,881 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 01.08.2025 | 13:29:12,951 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 01.08.2025 | 13:29:02,924 | 10 | 103,524 | |
| 10 | 103,524 | |||
| 10 | 103,524 | |||
| 01.08.2025 | 13:28:50,689 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 01.08.2025 | 13:28:49,125 | 9 | 103,514 | |
| 9 | 103,514 | |||
| 9 | 103,514 | |||
| 01.08.2025 | 13:28:45,986 | 9 | 103,514 | |
| 9 | 103,514 | |||
| 9 | 103,514 | |||
| 01.08.2025 | 13:28:44,138 | 10 | 103,518 | |
| 10 | 103,518 | |||
| 10 | 103,518 | |||
| 01.08.2025 | 13:28:26,201 | 37 | 103,506 | |
| 37 | 103,506 | |||
| 37 | 103,506 | |||
| 01.08.2025 | 13:28:13,459 | 48 | 103,518 | |
| 48 | 103,518 | |||
| 48 | 103,518 | |||
| 01.08.2025 | 13:28:11,480 | 29 | 103,518 | |
| 29 | 103,518 | |||
| 29 | 103,518 | |||
| 01.08.2025 | 13:27:35,787 | 5 | 103,494 | |
| 5 | 103,494 | |||
| 5 | 103,494 | |||
| 01.08.2025 | 13:27:07,825 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 01.08.2025 | 13:26:58,364 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 01.08.2025 | 13:26:14,476 | 38 | 103,504 | |
| 38 | 103,504 | |||
| 38 | 103,504 | |||
| 01.08.2025 | 13:25:58,352 | 14 | 103,508 | |
| 14 | 103,508 | |||
| 14 | 103,508 | |||
| 01.08.2025 | 13:25:54,573 | 13 | 103,508 | |
| 13 | 103,508 | |||
| 13 | 103,508 | |||
| 01.08.2025 | 13:25:47,476 | 24 | 103,504 | |
| 24 | 103,504 | |||
| 24 | 103,504 | |||
| 01.08.2025 | 13:25:41,672 | 96 | 103,504 | |
| 96 | 103,504 | |||
| 96 | 103,504 | |||
| 01.08.2025 | 13:23:56,114 | 4 | 103,494 | |
| 4 | 103,494 | |||
| 4 | 103,494 | |||
| 01.08.2025 | 13:23:40,909 | 39 | 103,498 | |
| 39 | 103,498 | |||
| 39 | 103,498 | |||
| 01.08.2025 | 13:23:19,227 | 178 | 103,494 | |
| 178 | 103,494 | |||
| 178 | 103,494 | |||
| 01.08.2025 | 13:22:55,712 | 20 | 103,498 | |
| 20 | 103,498 | |||
| 20 | 103,498 | |||
| 01.08.2025 | 13:22:54,467 | 15 | 103,486 | |
| 15 | 103,486 | |||
| 15 | 103,486 | |||
| 01.08.2025 | 13:22:53,250 | 6 | 103,486 | |
| 6 | 103,486 | |||
| 6 | 103,486 | |||
| 01.08.2025 | 13:22:33,281 | 11 | 103,498 | |
| 11 | 103,498 | |||
| 11 | 103,498 | |||
| 01.08.2025 | 13:22:12,625 | 2 | 103,494 | |
| 2 | 103,494 | |||
| 2 | 103,494 | |||
| 01.08.2025 | 13:21:52,203 | 100 | 103,476 | |
| 100 | 103,476 | |||
| 100 | 103,476 | |||
| 01.08.2025 | 13:21:37,520 | 8 | 103,456 | |
| 8 | 103,456 | |||
| 8 | 103,456 | |||
| 01.08.2025 | 13:21:26,066 | 10 | 103,474 | |
| 10 | 103,474 | |||
| 10 | 103,474 | |||
| 01.08.2025 | 13:21:20,189 | 488 | 103,442 | |
| 488 | 103,442 | |||
| 488 | 103,442 | |||
| 01.08.2025 | 13:21:12,967 | 2 | 103,464 | |
| 2 | 103,464 | |||
| 2 | 103,464 | |||
| 01.08.2025 | 13:21:07,348 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 01.08.2025 | 13:20:58,731 | 1 382 | 103,464 | |
| 1 382 | 103,464 | |||
| 1 382 | 103,464 | |||
| 01.08.2025 | 13:20:29,303 | 5 | 103,468 | |
| 5 | 103,468 | |||
| 5 | 103,468 | |||
| 01.08.2025 | 13:20:27,460 | 10 | 103,468 | |
| 10 | 103,468 | |||
| 10 | 103,468 | |||
| 01.08.2025 | 13:20:10,512 | 5 | 103,476 | |
| 5 | 103,476 | |||
| 5 | 103,476 | |||
| 01.08.2025 | 13:20:02,468 | 7 | 103,504 | |
| 7 | 103,504 | |||
| 7 | 103,504 | |||
| 01.08.2025 | 13:20:00,671 | 67 | 103,498 | |
| 67 | 103,498 | |||
| 67 | 103,498 | |||
| 01.08.2025 | 13:19:51,433 | 40 | 103,496 | |
| 40 | 103,496 | |||
| 40 | 103,496 | |||
| 01.08.2025 | 13:19:30,562 | 10 | 103,498 | |
| 10 | 103,498 | |||
| 10 | 103,498 | |||
| 01.08.2025 | 13:19:20,222 | 6 | 103,486 | |
| 6 | 103,486 | |||
| 6 | 103,486 | |||
| 01.08.2025 | 13:19:17,941 | 2 | 103,498 | |
| 2 | 103,498 | |||
| 2 | 103,498 | |||
| 01.08.2025 | 13:18:41,818 | 7 | 103,504 | |
| 7 | 103,504 | |||
| 7 | 103,504 | |||
| 01.08.2025 | 13:18:21,768 | 15 | 103,504 | |
| 15 | 103,504 | |||
| 15 | 103,504 | |||
| 01.08.2025 | 13:18:07,210 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 01.08.2025 | 13:17:30,839 | 48 | 103,468 | |
| 48 | 103,468 | |||
| 48 | 103,468 | |||
| 01.08.2025 | 13:16:46,273 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 01.08.2025 | 13:16:37,227 | 20 | 103,454 | |
| 20 | 103,454 | |||
| 20 | 103,454 | |||
| 01.08.2025 | 13:16:31,981 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 01.08.2025 | 13:16:03,907 | 2 | 103,426 | |
| 2 | 103,426 | |||
| 2 | 103,426 | |||
| 01.08.2025 | 13:15:53,721 | 3 | 103,444 | |
| 3 | 103,444 | |||
| 3 | 103,444 | |||
| 01.08.2025 | 13:14:28,330 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 01.08.2025 | 13:14:15,224 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 01.08.2025 | 13:14:07,996 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 01.08.2025 | 13:13:58,910 | 22 | 103,416 | |
| 22 | 103,416 | |||
| 22 | 103,416 | |||
| 01.08.2025 | 13:13:54,323 | 5 | 103,434 | |
| 5 | 103,434 | |||
| 5 | 103,434 | |||
| 01.08.2025 | 13:13:47,711 | 30 | 103,412 | |
| 30 | 103,412 | |||
| 30 | 103,412 | |||
| 01.08.2025 | 13:13:43,243 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 01.08.2025 | 13:13:33,421 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 01.08.2025 | 13:13:09,218 | 57 | 103,414 | |
| 57 | 103,414 | |||
| 57 | 103,414 | |||
| 01.08.2025 | 13:13:01,489 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 01.08.2025 | 13:12:56,119 | 50 | 103,428 | |
| 50 | 103,428 | |||
| 50 | 103,428 | |||
| 01.08.2025 | 13:12:53,813 | 107 | 103,424 | |
| 107 | 103,424 | |||
| 107 | 103,424 | |||
| 01.08.2025 | 13:12:45,297 | 173 | 103,428 | |
| 173 | 103,428 | |||
| 173 | 103,428 | |||
| 01.08.2025 | 13:12:23,878 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 01.08.2025 | 13:11:39,779 | 5 | 103,426 | |
| 5 | 103,426 | |||
| 5 | 103,426 | |||
| 01.08.2025 | 13:11:19,874 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 13:10:29,234 | 35 | 103,418 | |
| 35 | 103,418 | |||
| 35 | 103,418 | |||
| 01.08.2025 | 13:10:21,968 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 01.08.2025 | 13:09:49,835 | 5 | 103,418 | |
| 5 | 103,418 | |||
| 5 | 103,418 | |||
| 01.08.2025 | 13:09:37,666 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 01.08.2025 | 13:09:37,365 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 01.08.2025 | 13:09:13,006 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 01.08.2025 | 13:08:28,589 | 3 | 103,414 | |
| 3 | 103,414 | |||
| 3 | 103,414 | |||
| 01.08.2025 | 13:08:08,745 | 50 | 103,408 | |
| 50 | 103,408 | |||
| 50 | 103,408 | |||
| 01.08.2025 | 13:08:07,992 | 3 | 103,396 | |
| 3 | 103,396 | |||
| 3 | 103,396 | |||
| 01.08.2025 | 13:07:57,494 | 9 | 103,396 | |
| 9 | 103,396 | |||
| 9 | 103,396 | |||
| 01.08.2025 | 13:07:50,144 | 3 | 103,392 | |
| 3 | 103,392 | |||
| 3 | 103,392 | |||
| 01.08.2025 | 13:07:44,483 | 250 | 103,404 | |
| 250 | 103,404 | |||
| 250 | 103,404 | |||
| 01.08.2025 | 13:07:42,932 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 01.08.2025 | 13:07:32,483 | 2 | 103,408 | |
| 2 | 103,408 | |||
| 2 | 103,408 | |||
| 01.08.2025 | 13:07:24,880 | 5 | 103,408 | |
| 5 | 103,408 | |||
| 5 | 103,408 | |||
| 01.08.2025 | 13:07:19,677 | 3 | 103,392 | |
| 3 | 103,392 | |||
| 3 | 103,392 | |||
| 01.08.2025 | 13:07:09,691 | 10 | 103,404 | |
| 10 | 103,404 | |||
| 10 | 103,404 | |||
| 01.08.2025 | 13:06:56,321 | 50 | 103,384 | |
| 50 | 103,384 | |||
| 50 | 103,384 | |||
| 01.08.2025 | 13:06:52,221 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 01.08.2025 | 13:06:35,809 | 19 | 103,394 | |
| 19 | 103,394 | |||
| 19 | 103,394 | |||
| 01.08.2025 | 13:06:14,155 | 10 | 103,394 | |
| 10 | 103,394 | |||
| 10 | 103,394 | |||
| 01.08.2025 | 13:06:13,883 | 7 | 103,372 | |
| 7 | 103,372 | |||
| 7 | 103,372 | |||
| 01.08.2025 | 13:05:17,776 | 10 | 103,378 | |
| 10 | 103,378 | |||
| 10 | 103,378 | |||
| 01.08.2025 | 13:05:10,227 | 328 | 103,378 | |
| 328 | 103,378 | |||
| 328 | 103,378 | |||
| 01.08.2025 | 13:05:00,322 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 01.08.2025 | 13:04:57,489 | 9 | 103,374 | |
| 9 | 103,374 | |||
| 9 | 103,374 | |||
| 01.08.2025 | 13:04:57,264 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 01.08.2025 | 13:04:33,147 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 01.08.2025 | 13:04:33,112 | 48 | 103,348 | |
| 48 | 103,348 | |||
| 48 | 103,348 | |||
| 01.08.2025 | 13:04:29,000 | 45 | 103,338 | |
| 45 | 103,338 | |||
| 45 | 103,338 | |||
| 01.08.2025 | 13:04:17,446 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 01.08.2025 | 13:04:02,268 | 14 | 103,348 | |
| 14 | 103,348 | |||
| 14 | 103,348 | |||
| 01.08.2025 | 13:03:44,091 | 96 | 103,358 | |
| 96 | 103,358 | |||
| 96 | 103,358 | |||
| 01.08.2025 | 13:03:40,172 | 19 | 103,354 | |
| 19 | 103,354 | |||
| 19 | 103,354 | |||
| 01.08.2025 | 13:03:23,510 | 44 | 103,358 | |
| 44 | 103,358 | |||
| 44 | 103,358 | |||
| 01.08.2025 | 13:03:17,489 | 100 | 103,368 | |
| 100 | 103,368 | |||
| 100 | 103,368 | |||
| 01.08.2025 | 13:03:11,120 | 6 | 103,362 | |
| 6 | 103,362 | |||
| 6 | 103,362 | |||
| 01.08.2025 | 13:03:07,688 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 01.08.2025 | 13:03:06,570 | 10 | 103,374 | |
| 10 | 103,374 | |||
| 10 | 103,374 | |||
| 01.08.2025 | 13:02:28,411 | 1 265 | 103,382 | |
| 1 265 | 103,382 | |||
| 1 265 | 103,382 | |||
| 01.08.2025 | 13:01:59,964 | 10 | 103,388 | |
| 10 | 103,388 | |||
| 10 | 103,388 | |||
| 01.08.2025 | 13:01:39,448 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 01.08.2025 | 13:01:38,542 | 1 | 103,372 | |
| 1 | 103,372 | |||
| 1 | 103,372 | |||
| 01.08.2025 | 13:01:14,087 | 10 | 103,378 | |
| 10 | 103,378 | |||
| 10 | 103,378 | |||
| 01.08.2025 | 13:01:04,216 | 5 | 103,352 | |
| 5 | 103,352 | |||
| 5 | 103,352 | |||
| 01.08.2025 | 13:00:34,630 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 01.08.2025 | 13:00:23,860 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 01.08.2025 | 12:59:32,905 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 01.08.2025 | 12:59:02,167 | 10 | 103,346 | |
| 10 | 103,346 | |||
| 10 | 103,346 | |||
| 01.08.2025 | 12:58:36,258 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 01.08.2025 | 12:58:28,844 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 01.08.2025 | 12:58:27,388 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 01.08.2025 | 12:58:14,028 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 01.08.2025 | 12:58:08,220 | 4 | 103,334 | |
| 4 | 103,334 | |||
| 4 | 103,334 | |||
| 01.08.2025 | 12:57:57,613 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 01.08.2025 | 12:57:56,881 | 29 | 103,354 | |
| 29 | 103,354 | |||
| 29 | 103,354 | |||
| 01.08.2025 | 12:57:38,592 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 01.08.2025 | 12:57:15,444 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 01.08.2025 | 12:56:36,175 | 10 | 103,328 | |
| 10 | 103,328 | |||
| 10 | 103,328 | |||
| 01.08.2025 | 12:56:32,706 | 10 | 103,328 | |
| 10 | 103,328 | |||
| 10 | 103,328 | |||
| 01.08.2025 | 12:56:04,899 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 01.08.2025 | 12:55:33,183 | 10 | 103,288 | |
| 10 | 103,288 | |||
| 10 | 103,288 | |||
| 01.08.2025 | 12:55:14,473 | 30 | 103,284 | |
| 30 | 103,284 | |||
| 30 | 103,284 | |||
| 01.08.2025 | 12:55:14,003 | 6 | 103,288 | |
| 6 | 103,288 | |||
| 6 | 103,288 | |||
| 01.08.2025 | 12:54:46,739 | 2 | 103,276 | |
| 2 | 103,276 | |||
| 2 | 103,276 | |||
| 01.08.2025 | 12:54:42,806 | 30 | 103,272 | |
| 30 | 103,272 | |||
| 30 | 103,272 | |||
| 01.08.2025 | 12:54:41,213 | 143 | 103,294 | |
| 143 | 103,294 | |||
| 143 | 103,294 | |||
| 01.08.2025 | 12:54:19,937 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 01.08.2025 | 12:54:07,257 | 3 | 103,292 | |
| 3 | 103,292 | |||
| 3 | 103,292 | |||
| 01.08.2025 | 12:54:04,358 | 48 | 103,318 | |
| 48 | 103,318 | |||
| 48 | 103,318 | |||
| 01.08.2025 | 12:53:49,043 | 10 | 103,326 | |
| 10 | 103,326 | |||
| 10 | 103,326 | |||
| 01.08.2025 | 12:53:47,731 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 01.08.2025 | 12:53:45,623 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 01.08.2025 | 12:53:13,040 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 01.08.2025 | 12:53:09,206 | 10 | 103,348 | |
| 10 | 103,348 | |||
| 10 | 103,348 | |||
| 01.08.2025 | 12:52:58,736 | 10 | 103,338 | |
| 10 | 103,338 | |||
| 10 | 103,338 | |||
| 01.08.2025 | 12:52:50,266 | 2 | 103,312 | |
| 2 | 103,312 | |||
| 2 | 103,312 | |||
| 01.08.2025 | 12:52:40,691 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 01.08.2025 | 12:52:39,194 | 9 | 103,304 | |
| 9 | 103,304 | |||
| 9 | 103,304 | |||
| 01.08.2025 | 12:52:35,947 | 5 | 103,272 | |
| 5 | 103,272 | |||
| 5 | 103,272 | |||
| 01.08.2025 | 12:52:34,251 | 38 | 103,294 | |
| 38 | 103,294 | |||
| 38 | 103,294 | |||
| 01.08.2025 | 12:52:31,525 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 01.08.2025 | 12:52:25,276 | 27 | 103,30 | |
| 27 | 103,30 | |||
| 27 | 103,30 | |||
| 01.08.2025 | 12:52:24,475 | 500 | 103,314 | |
| 500 | 103,314 | |||
| 500 | 103,314 | |||
| 01.08.2025 | 12:52:14,484 | 11 | 103,318 | |
| 11 | 103,318 | |||
| 11 | 103,318 | |||
| 01.08.2025 | 12:52:11,204 | 59 | 103,324 | |
| 59 | 103,324 | |||
| 59 | 103,324 | |||
| 01.08.2025 | 12:52:10,643 | 32 | 103,302 | |
| 32 | 103,302 | |||
| 32 | 103,302 | |||
| 01.08.2025 | 12:51:30,700 | 20 | 103,306 | |
| 20 | 103,306 | |||
| 20 | 103,306 | |||
| 01.08.2025 | 12:51:24,428 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 01.08.2025 | 12:51:09,002 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 01.08.2025 | 12:51:00,683 | 120 | 103,384 | |
| 120 | 103,384 | |||
| 120 | 103,384 | |||
| 01.08.2025 | 12:50:52,492 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 01.08.2025 | 12:50:51,944 | 25 | 103,384 | |
| 25 | 103,384 | |||
| 25 | 103,384 | |||
| 01.08.2025 | 12:50:41,404 | 59 | 103,362 | |
| 59 | 103,362 | |||
| 59 | 103,362 | |||
| 01.08.2025 | 12:50:36,888 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 01.08.2025 | 12:50:23,530 | 10 | 103,368 | |
| 10 | 103,368 | |||
| 10 | 103,368 | |||
| 01.08.2025 | 12:50:22,800 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 01.08.2025 | 12:50:11,490 | 151 | 103,364 | |
| 151 | 103,364 | |||
| 151 | 103,364 | |||
| 01.08.2025 | 12:50:07,707 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 01.08.2025 | 12:50:07,205 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 01.08.2025 | 12:49:36,200 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 01.08.2025 | 12:49:33,253 | 37 | 103,326 | |
| 37 | 103,326 | |||
| 37 | 103,326 | |||
| 01.08.2025 | 12:49:33,175 | 25 | 103,326 | |
| 25 | 103,326 | |||
| 25 | 103,326 | |||
| 01.08.2025 | 12:49:17,980 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 01.08.2025 | 12:49:09,395 | 110 | 103,392 | |
| 110 | 103,392 | |||
| 110 | 103,392 | |||
| 01.08.2025 | 12:48:52,558 | 11 | 103,392 | |
| 11 | 103,392 | |||
| 11 | 103,392 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00