iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2510
3525
108,364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 12:11:16,314 | 25 | 106,698 | |
| 25 | 106,698 | |||
| 25 | 106,698 | |||
| 17.10.2025 | 12:11:09,870 | 10 | 106,708 | |
| 10 | 106,708 | |||
| 10 | 106,708 | |||
| 17.10.2025 | 12:10:53,426 | 4 | 106,692 | |
| 4 | 106,692 | |||
| 4 | 106,692 | |||
| 17.10.2025 | 12:10:46,990 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 17.10.2025 | 12:10:39,473 | 74 | 106,718 | |
| 74 | 106,718 | |||
| 74 | 106,718 | |||
| 17.10.2025 | 12:10:35,173 | 57 | 106,712 | |
| 57 | 106,712 | |||
| 57 | 106,712 | |||
| 17.10.2025 | 12:10:31,422 | 20 | 106,712 | |
| 20 | 106,712 | |||
| 20 | 106,712 | |||
| 17.10.2025 | 12:10:15,413 | 80 | 106,724 | |
| 80 | 106,724 | |||
| 80 | 106,724 | |||
| 17.10.2025 | 12:09:59,734 | 9 | 106,728 | |
| 9 | 106,728 | |||
| 9 | 106,728 | |||
| 17.10.2025 | 12:09:47,946 | 3 | 106,726 | |
| 3 | 106,726 | |||
| 3 | 106,726 | |||
| 17.10.2025 | 12:09:33,642 | 22 | 106,748 | |
| 22 | 106,748 | |||
| 22 | 106,748 | |||
| 17.10.2025 | 12:09:31,052 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 17.10.2025 | 12:09:13,984 | 37 | 106,748 | |
| 37 | 106,748 | |||
| 37 | 106,748 | |||
| 17.10.2025 | 12:09:10,394 | 10 | 106,748 | |
| 10 | 106,748 | |||
| 10 | 106,748 | |||
| 17.10.2025 | 12:09:06,253 | 130 | 106,732 | |
| 10 | 106,732 | |||
| 130 | 106,732 | |||
| 120 | 106,732 | |||
| 17.10.2025 | 12:08:55,195 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 17.10.2025 | 12:08:13,859 | 35 | 106,768 | |
| 35 | 106,768 | |||
| 35 | 106,768 | |||
| 17.10.2025 | 12:07:58,845 | 9 | 106,748 | |
| 9 | 106,748 | |||
| 9 | 106,748 | |||
| 17.10.2025 | 12:07:45,568 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 17.10.2025 | 12:07:44,947 | 28 | 106,758 | |
| 28 | 106,758 | |||
| 28 | 106,758 | |||
| 17.10.2025 | 12:07:34,831 | 93 | 106,754 | |
| 93 | 106,754 | |||
| 93 | 106,754 | |||
| 17.10.2025 | 12:07:24,869 | 7 | 106,744 | |
| 7 | 106,744 | |||
| 7 | 106,744 | |||
| 17.10.2025 | 12:07:18,090 | 100 | 106,736 | |
| 100 | 106,736 | |||
| 100 | 106,736 | |||
| 17.10.2025 | 12:07:17,519 | 3 | 106,736 | |
| 3 | 106,736 | |||
| 3 | 106,736 | |||
| 17.10.2025 | 12:07:07,423 | 5 | 106,736 | |
| 5 | 106,736 | |||
| 5 | 106,736 | |||
| 17.10.2025 | 12:06:57,468 | 3 | 106,758 | |
| 3 | 106,758 | |||
| 3 | 106,758 | |||
| 17.10.2025 | 12:06:57,337 | 3 | 106,758 | |
| 3 | 106,758 | |||
| 3 | 106,758 | |||
| 17.10.2025 | 12:06:55,418 | 80 | 106,758 | |
| 80 | 106,758 | |||
| 80 | 106,758 | |||
| 17.10.2025 | 12:06:50,091 | 28 | 106,748 | |
| 28 | 106,748 | |||
| 28 | 106,748 | |||
| 17.10.2025 | 12:06:49,320 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 17.10.2025 | 12:06:46,709 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 17.10.2025 | 12:06:38,603 | 7 | 106,724 | |
| 7 | 106,724 | |||
| 7 | 106,724 | |||
| 17.10.2025 | 12:06:33,792 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 17.10.2025 | 12:06:27,381 | 23 | 106,754 | |
| 23 | 106,754 | |||
| 23 | 106,754 | |||
| 17.10.2025 | 12:06:11,338 | 8 | 106,736 | |
| 8 | 106,736 | |||
| 8 | 106,736 | |||
| 17.10.2025 | 12:06:10,929 | 45 | 106,754 | |
| 45 | 106,754 | |||
| 45 | 106,754 | |||
| 17.10.2025 | 12:05:45,486 | 38 | 106,758 | |
| 38 | 106,758 | |||
| 38 | 106,758 | |||
| 17.10.2025 | 12:05:36,649 | 9 | 106,754 | |
| 9 | 106,754 | |||
| 9 | 106,754 | |||
| 17.10.2025 | 12:05:27,319 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 17.10.2025 | 12:05:23,289 | 48 | 106,744 | |
| 48 | 106,744 | |||
| 48 | 106,744 | |||
| 17.10.2025 | 12:05:06,340 | 20 | 106,754 | |
| 20 | 106,754 | |||
| 20 | 106,754 | |||
| 17.10.2025 | 12:05:02,808 | 90 | 106,732 | |
| 90 | 106,732 | |||
| 90 | 106,732 | |||
| 17.10.2025 | 12:04:59,165 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 17.10.2025 | 12:04:55,821 | 3 400 | 106,732 | |
| 3 400 | 106,732 | |||
| 3 400 | 106,732 | |||
| 17.10.2025 | 12:04:53,253 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 17.10.2025 | 12:04:50,334 | 3 | 106,754 | |
| 3 | 106,754 | |||
| 3 | 106,754 | |||
| 17.10.2025 | 12:04:38,150 | 23 | 106,754 | |
| 23 | 106,754 | |||
| 23 | 106,754 | |||
| 17.10.2025 | 12:04:35,445 | 150 | 106,754 | |
| 150 | 106,754 | |||
| 150 | 106,754 | |||
| 17.10.2025 | 12:04:28,643 | 2 | 106,734 | |
| 2 | 106,734 | |||
| 2 | 106,734 | |||
| 17.10.2025 | 12:04:21,593 | 3 | 106,724 | |
| 3 | 106,724 | |||
| 3 | 106,724 | |||
| 17.10.2025 | 12:04:17,422 | 454 | 106,702 | |
| 454 | 106,702 | |||
| 454 | 106,702 | |||
| 17.10.2025 | 12:04:12,548 | 10 | 106,728 | |
| 10 | 106,728 | |||
| 10 | 106,728 | |||
| 17.10.2025 | 12:04:08,613 | 46 | 106,718 | |
| 46 | 106,718 | |||
| 46 | 106,718 | |||
| 17.10.2025 | 12:03:24,696 | 110 | 106,646 | |
| 110 | 106,646 | |||
| 110 | 106,646 | |||
| 17.10.2025 | 12:03:17,574 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 17.10.2025 | 12:03:01,982 | 90 | 106,654 | |
| 90 | 106,654 | |||
| 90 | 106,654 | |||
| 17.10.2025 | 12:02:58,255 | 3 | 106,654 | |
| 3 | 106,654 | |||
| 3 | 106,654 | |||
| 17.10.2025 | 12:02:52,502 | 24 | 106,636 | |
| 24 | 106,636 | |||
| 24 | 106,636 | |||
| 17.10.2025 | 12:02:51,676 | 1 | 106,636 | |
| 1 | 106,636 | |||
| 1 | 106,636 | |||
| 17.10.2025 | 12:02:45,766 | 1 | 106,636 | |
| 1 | 106,636 | |||
| 1 | 106,636 | |||
| 17.10.2025 | 12:02:39,395 | 90 | 106,644 | |
| 90 | 106,644 | |||
| 90 | 106,644 | |||
| 17.10.2025 | 12:02:30,988 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 17.10.2025 | 12:02:10,619 | 3 | 106,636 | |
| 3 | 106,636 | |||
| 3 | 106,636 | |||
| 17.10.2025 | 12:02:03,128 | 2 | 106,638 | |
| 2 | 106,638 | |||
| 2 | 106,638 | |||
| 17.10.2025 | 12:02:01,084 | 55 | 106,616 | |
| 55 | 106,616 | |||
| 55 | 106,616 | |||
| 17.10.2025 | 12:01:56,705 | 18 | 106,654 | |
| 8 | 106,654 | |||
| 10 | 106,654 | |||
| 18 | 106,654 | |||
| 17.10.2025 | 12:01:50,546 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 17.10.2025 | 12:01:42,538 | 19 | 106,632 | |
| 19 | 106,632 | |||
| 19 | 106,632 | |||
| 17.10.2025 | 12:01:30,029 | 18 | 106,624 | |
| 18 | 106,624 | |||
| 18 | 106,624 | |||
| 17.10.2025 | 12:01:11,918 | 19 | 106,604 | |
| 19 | 106,604 | |||
| 19 | 106,604 | |||
| 17.10.2025 | 12:01:06,510 | 9 | 106,628 | |
| 9 | 106,628 | |||
| 9 | 106,628 | |||
| 17.10.2025 | 12:00:44,406 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 17.10.2025 | 12:00:24,031 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 17.10.2025 | 12:00:23,814 | 18 | 106,624 | |
| 18 | 106,624 | |||
| 18 | 106,624 | |||
| 17.10.2025 | 12:00:05,331 | 3 | 106,556 | |
| 3 | 106,556 | |||
| 3 | 106,556 | |||
| 17.10.2025 | 11:59:54,004 | 45 | 106,56 | |
| 45 | 106,56 | |||
| 45 | 106,56 | |||
| 17.10.2025 | 11:59:51,512 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 17.10.2025 | 11:59:48,502 | 5 | 106,594 | |
| 5 | 106,594 | |||
| 5 | 106,594 | |||
| 17.10.2025 | 11:59:37,277 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 17.10.2025 | 11:59:33,751 | 107 | 106,602 | |
| 107 | 106,602 | |||
| 107 | 106,602 | |||
| 17.10.2025 | 11:59:33,049 | 245 | 106,624 | |
| 245 | 106,624 | |||
| 245 | 106,624 | |||
| 17.10.2025 | 11:59:02,900 | 10 | 106,588 | |
| 10 | 106,588 | |||
| 10 | 106,588 | |||
| 17.10.2025 | 11:58:54,327 | 2 | 106,59 | |
| 2 | 106,59 | |||
| 2 | 106,59 | |||
| 17.10.2025 | 11:58:49,717 | 9 | 106,60 | |
| 9 | 106,60 | |||
| 9 | 106,60 | |||
| 17.10.2025 | 11:58:41,311 | 50 | 106,614 | |
| 50 | 106,614 | |||
| 50 | 106,614 | |||
| 17.10.2025 | 11:58:36,561 | 200 | 106,618 | |
| 200 | 106,618 | |||
| 200 | 106,618 | |||
| 17.10.2025 | 11:58:27,223 | 28 | 106,628 | |
| 28 | 106,628 | |||
| 28 | 106,628 | |||
| 17.10.2025 | 11:58:25,024 | 197 | 106,628 | |
| 197 | 106,628 | |||
| 197 | 106,628 | |||
| 17.10.2025 | 11:58:12,092 | 220 | 106,634 | |
| 220 | 106,634 | |||
| 220 | 106,634 | |||
| 17.10.2025 | 11:58:06,370 | 4 | 106,628 | |
| 4 | 106,628 | |||
| 4 | 106,628 | |||
| 17.10.2025 | 11:57:59,620 | 20 | 106,628 | |
| 20 | 106,628 | |||
| 20 | 106,628 | |||
| 17.10.2025 | 11:57:58,865 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 17.10.2025 | 11:57:55,319 | 100 | 106,616 | |
| 100 | 106,616 | |||
| 100 | 106,616 | |||
| 17.10.2025 | 11:57:16,025 | 20 | 106,634 | |
| 20 | 106,634 | |||
| 20 | 106,634 | |||
| 17.10.2025 | 11:56:39,908 | 40 | 106,628 | |
| 40 | 106,628 | |||
| 40 | 106,628 | |||
| 17.10.2025 | 11:55:58,947 | 11 | 106,634 | |
| 11 | 106,634 | |||
| 11 | 106,634 | |||
| 17.10.2025 | 11:55:58,221 | 4 | 106,628 | |
| 4 | 106,628 | |||
| 4 | 106,628 | |||
| 17.10.2025 | 11:55:00,352 | 340 | 106,626 | |
| 340 | 106,626 | |||
| 340 | 106,626 | |||
| 17.10.2025 | 11:54:42,506 | 3 | 106,632 | |
| 3 | 106,632 | |||
| 3 | 106,632 | |||
| 17.10.2025 | 11:54:27,691 | 3 | 106,64 | |
| 3 | 106,64 | |||
| 3 | 106,64 | |||
| 17.10.2025 | 11:54:25,859 | 28 | 106,644 | |
| 28 | 106,644 | |||
| 28 | 106,644 | |||
| 17.10.2025 | 11:54:24,997 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 17.10.2025 | 11:53:29,361 | 40 | 106,668 | |
| 40 | 106,668 | |||
| 40 | 106,668 | |||
| 17.10.2025 | 11:53:23,004 | 3 | 106,652 | |
| 3 | 106,652 | |||
| 3 | 106,652 | |||
| 17.10.2025 | 11:53:13,826 | 12 | 106,648 | |
| 12 | 106,648 | |||
| 12 | 106,648 | |||
| 17.10.2025 | 11:53:01,924 | 5 | 106,644 | |
| 5 | 106,644 | |||
| 5 | 106,644 | |||
| 17.10.2025 | 11:52:40,892 | 6 | 106,648 | |
| 6 | 106,648 | |||
| 6 | 106,648 | |||
| 17.10.2025 | 11:52:35,070 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 17.10.2025 | 11:52:22,986 | 112 | 106,65 | |
| 112 | 106,65 | |||
| 112 | 106,65 | |||
| 17.10.2025 | 11:52:19,473 | 46 | 106,668 | |
| 46 | 106,668 | |||
| 46 | 106,668 | |||
| 17.10.2025 | 11:51:52,615 | 10 | 106,642 | |
| 10 | 106,642 | |||
| 10 | 106,642 | |||
| 17.10.2025 | 11:51:18,342 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 17.10.2025 | 11:51:15,854 | 5 | 106,606 | |
| 5 | 106,606 | |||
| 5 | 106,606 | |||
| 17.10.2025 | 11:50:58,702 | 90 | 106,622 | |
| 90 | 106,622 | |||
| 90 | 106,622 | |||
| 17.10.2025 | 11:50:22,616 | 10 | 106,638 | |
| 10 | 106,638 | |||
| 10 | 106,638 | |||
| 17.10.2025 | 11:50:16,612 | 20 | 106,644 | |
| 20 | 106,644 | |||
| 20 | 106,644 | |||
| 17.10.2025 | 11:49:50,394 | 10 | 106,614 | |
| 10 | 106,614 | |||
| 10 | 106,614 | |||
| 17.10.2025 | 11:49:40,995 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 17.10.2025 | 11:49:34,584 | 30 | 106,596 | |
| 10 | 106,596 | |||
| 30 | 106,596 | |||
| 20 | 106,596 | |||
| 17.10.2025 | 11:49:34,189 | 30 | 106,624 | |
| 30 | 106,624 | |||
| 30 | 106,624 | |||
| 17.10.2025 | 11:49:19,895 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 17.10.2025 | 11:49:17,281 | 37 | 106,634 | |
| 37 | 106,634 | |||
| 37 | 106,634 | |||
| 17.10.2025 | 11:49:11,642 | 25 | 106,614 | |
| 25 | 106,614 | |||
| 25 | 106,614 | |||
| 17.10.2025 | 11:49:04,320 | 3 | 106,654 | |
| 3 | 106,654 | |||
| 3 | 106,654 | |||
| 17.10.2025 | 11:49:01,083 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 17.10.2025 | 11:48:56,265 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 17.10.2025 | 11:48:55,990 | 17 | 106,612 | |
| 17 | 106,612 | |||
| 17 | 106,612 | |||
| 17.10.2025 | 11:48:46,355 | 10 | 106,606 | |
| 10 | 106,606 | |||
| 10 | 106,606 | |||
| 17.10.2025 | 11:48:20,535 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 17.10.2025 | 11:48:08,647 | 60 | 106,654 | |
| 60 | 106,654 | |||
| 60 | 106,654 | |||
| 17.10.2025 | 11:48:00,763 | 15 | 106,648 | |
| 15 | 106,648 | |||
| 15 | 106,648 | |||
| 17.10.2025 | 11:47:47,859 | 15 | 106,606 | |
| 15 | 106,606 | |||
| 15 | 106,606 | |||
| 17.10.2025 | 11:47:26,915 | 8 | 106,608 | |
| 8 | 106,608 | |||
| 8 | 106,608 | |||
| 17.10.2025 | 11:47:13,949 | 13 | 106,594 | |
| 13 | 106,594 | |||
| 13 | 106,594 | |||
| 17.10.2025 | 11:47:06,672 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 17.10.2025 | 11:46:37,633 | 9 | 106,582 | |
| 9 | 106,582 | |||
| 9 | 106,582 | |||
| 17.10.2025 | 11:46:20,764 | 50 | 106,588 | |
| 50 | 106,588 | |||
| 50 | 106,588 | |||
| 17.10.2025 | 11:46:14,105 | 6 | 106,614 | |
| 6 | 106,614 | |||
| 6 | 106,614 | |||
| 17.10.2025 | 11:46:03,956 | 10 | 106,608 | |
| 10 | 106,608 | |||
| 10 | 106,608 | |||
| 17.10.2025 | 11:45:53,044 | 10 | 106,586 | |
| 10 | 106,586 | |||
| 10 | 106,586 | |||
| 17.10.2025 | 11:45:49,461 | 4 | 106,586 | |
| 4 | 106,586 | |||
| 4 | 106,586 | |||
| 17.10.2025 | 11:45:49,153 | 4 695 | 106,586 | |
| 4 695 | 106,586 | |||
| 4 695 | 106,586 | |||
| 17.10.2025 | 11:45:17,796 | 35 | 106,586 | |
| 35 | 106,586 | |||
| 35 | 106,586 | |||
| 17.10.2025 | 11:45:08,982 | 5 | 106,598 | |
| 5 | 106,598 | |||
| 5 | 106,598 | |||
| 17.10.2025 | 11:45:06,223 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 17.10.2025 | 11:44:47,627 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 17.10.2025 | 11:44:44,699 | 10 | 106,598 | |
| 10 | 106,598 | |||
| 10 | 106,598 | |||
| 17.10.2025 | 11:44:41,684 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 17.10.2025 | 11:44:27,203 | 74 | 106,598 | |
| 74 | 106,598 | |||
| 74 | 106,598 | |||
| 17.10.2025 | 11:44:17,927 | 40 | 106,586 | |
| 40 | 106,586 | |||
| 40 | 106,586 | |||
| 17.10.2025 | 11:43:49,801 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 17.10.2025 | 11:43:46,515 | 150 | 106,594 | |
| 150 | 106,594 | |||
| 150 | 106,594 | |||
| 17.10.2025 | 11:43:18,386 | 5 | 106,576 | |
| 5 | 106,576 | |||
| 5 | 106,576 | |||
| 17.10.2025 | 11:43:11,547 | 3 | 106,598 | |
| 3 | 106,598 | |||
| 3 | 106,598 | |||
| 17.10.2025 | 11:43:04,517 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 17.10.2025 | 11:42:28,111 | 4 | 106,578 | |
| 4 | 106,578 | |||
| 4 | 106,578 | |||
| 17.10.2025 | 11:42:02,727 | 16 | 106,598 | |
| 16 | 106,598 | |||
| 16 | 106,598 | |||
| 17.10.2025 | 11:41:55,685 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 17.10.2025 | 11:41:35,104 | 77 | 106,582 | |
| 77 | 106,582 | |||
| 77 | 106,582 | |||
| 17.10.2025 | 11:41:16,921 | 1 000 | 106,596 | |
| 1 000 | 106,596 | |||
| 1 000 | 106,596 | |||
| 17.10.2025 | 11:41:15,071 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 17.10.2025 | 11:41:14,018 | 183 | 106,614 | |
| 183 | 106,614 | |||
| 183 | 106,614 | |||
| 17.10.2025 | 11:41:11,265 | 10 | 106,61 | |
| 10 | 106,61 | |||
| 10 | 106,61 | |||
| 17.10.2025 | 11:41:01,322 | 4 | 106,624 | |
| 4 | 106,624 | |||
| 4 | 106,624 | |||
| 17.10.2025 | 11:40:58,607 | 3 912 | 106,612 | |
| 3 912 | 106,612 | |||
| 3 912 | 106,612 | |||
| 17.10.2025 | 11:40:56,275 | 72 | 106,638 | |
| 72 | 106,638 | |||
| 72 | 106,638 | |||
| 17.10.2025 | 11:40:53,755 | 200 | 106,654 | |
| 200 | 106,654 | |||
| 200 | 106,654 | |||
| 17.10.2025 | 11:40:49,484 | 20 | 106,654 | |
| 20 | 106,654 | |||
| 20 | 106,654 | |||
| 17.10.2025 | 11:40:48,222 | 4 | 106,658 | |
| 4 | 106,658 | |||
| 4 | 106,658 | |||
| 17.10.2025 | 11:40:44,654 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 17.10.2025 | 11:40:40,898 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 17.10.2025 | 11:40:26,289 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 17.10.2025 | 11:40:19,670 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 17.10.2025 | 11:40:18,567 | 2 | 106,682 | |
| 2 | 106,682 | |||
| 2 | 106,682 | |||
| 17.10.2025 | 11:40:14,396 | 2 665 | 106,702 | |
| 2 665 | 106,702 | |||
| 2 665 | 106,702 | |||
| 17.10.2025 | 11:40:12,484 | 90 | 106,724 | |
| 90 | 106,724 | |||
| 90 | 106,724 | |||
| 17.10.2025 | 11:40:09,927 | 930 | 106,724 | |
| 930 | 106,724 | |||
| 930 | 106,724 | |||
| 17.10.2025 | 11:40:01,478 | 43 | 106,724 | |
| 43 | 106,724 | |||
| 43 | 106,724 | |||
| 17.10.2025 | 11:40:00,254 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 17.10.2025 | 11:39:59,251 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 17.10.2025 | 11:39:58,972 | 60 | 106,724 | |
| 60 | 106,724 | |||
| 60 | 106,724 | |||
| 17.10.2025 | 11:39:55,863 | 72 | 106,728 | |
| 72 | 106,728 | |||
| 72 | 106,728 | |||
| 17.10.2025 | 11:39:54,756 | 2 | 106,702 | |
| 2 | 106,702 | |||
| 2 | 106,702 | |||
| 17.10.2025 | 11:39:44,564 | 163 | 106,702 | |
| 163 | 106,702 | |||
| 163 | 106,702 | |||
| 17.10.2025 | 11:39:38,689 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 17.10.2025 | 11:39:31,780 | 15 | 106,702 | |
| 15 | 106,702 | |||
| 15 | 106,702 | |||
| 17.10.2025 | 11:39:25,831 | 140 | 106,734 | |
| 140 | 106,734 | |||
| 140 | 106,734 | |||
| 17.10.2025 | 11:39:24,941 | 29 | 106,734 | |
| 29 | 106,734 | |||
| 29 | 106,734 | |||
| 17.10.2025 | 11:39:23,260 | 5 | 106,724 | |
| 5 | 106,724 | |||
| 5 | 106,724 | |||
| 17.10.2025 | 11:39:06,684 | 37 | 106,728 | |
| 37 | 106,728 | |||
| 37 | 106,728 | |||
| 17.10.2025 | 11:38:48,989 | 20 | 106,744 | |
| 20 | 106,744 | |||
| 20 | 106,744 | |||
| 17.10.2025 | 11:37:59,504 | 46 | 106,758 | |
| 46 | 106,758 | |||
| 46 | 106,758 | |||
| 17.10.2025 | 11:37:36,360 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 17.10.2025 | 11:37:19,255 | 125 | 106,736 | |
| 125 | 106,736 | |||
| 125 | 106,736 | |||
| 17.10.2025 | 11:37:07,744 | 25 | 106,804 | |
| 25 | 106,804 | |||
| 25 | 106,804 | |||
| 17.10.2025 | 11:37:02,316 | 2 | 106,762 | |
| 2 | 106,762 | |||
| 2 | 106,762 | |||
| 17.10.2025 | 11:36:48,378 | 3 | 106,746 | |
| 3 | 106,746 | |||
| 3 | 106,746 | |||
| 17.10.2025 | 11:36:42,642 | 5 | 106,768 | |
| 5 | 106,768 | |||
| 5 | 106,768 | |||
| 17.10.2025 | 11:36:29,437 | 8 | 106,748 | |
| 8 | 106,748 | |||
| 8 | 106,748 | |||
| 17.10.2025 | 11:36:22,808 | 787 | 106,726 | |
| 787 | 106,726 | |||
| 787 | 106,726 | |||
| 17.10.2025 | 11:36:22,272 | 300 | 106,748 | |
| 300 | 106,748 | |||
| 300 | 106,748 | |||
| 17.10.2025 | 11:36:16,971 | 22 | 106,754 | |
| 22 | 106,754 | |||
| 22 | 106,754 | |||
| 17.10.2025 | 11:36:13,943 | 10 | 106,734 | |
| 10 | 106,734 | |||
| 10 | 106,734 | |||
| 17.10.2025 | 11:36:13,832 | 18 | 106,734 | |
| 18 | 106,734 | |||
| 18 | 106,734 | |||
| 17.10.2025 | 11:36:10,431 | 4 | 106,734 | |
| 4 | 106,734 | |||
| 4 | 106,734 | |||
| 17.10.2025 | 11:35:40,144 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 17.10.2025 | 11:35:37,027 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 17.10.2025 | 11:35:33,708 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 17.10.2025 | 11:35:29,898 | 10 | 106,714 | |
| 10 | 106,714 | |||
| 10 | 106,714 | |||
| 17.10.2025 | 11:35:10,968 | 4 | 106,708 | |
| 4 | 106,708 | |||
| 4 | 106,708 | |||
| 17.10.2025 | 11:35:05,498 | 400 | 106,672 | |
| 400 | 106,672 | |||
| 400 | 106,672 | |||
| 17.10.2025 | 11:35:03,993 | 774 | 106,666 | |
| 774 | 106,666 | |||
| 774 | 106,666 | |||
| 17.10.2025 | 11:35:01,204 | 16 | 106,666 | |
| 16 | 106,666 | |||
| 16 | 106,666 | |||
| 17.10.2025 | 11:34:52,585 | 8 | 106,698 | |
| 8 | 106,698 | |||
| 8 | 106,698 | |||
| 17.10.2025 | 11:34:52,080 | 937 | 106,688 | |
| 937 | 106,688 | |||
| 937 | 106,688 | |||
| 17.10.2025 | 11:34:47,328 | 747 | 106,684 | |
| 747 | 106,684 | |||
| 747 | 106,684 | |||
| 17.10.2025 | 11:34:40,345 | 3 | 106,684 | |
| 3 | 106,684 | |||
| 3 | 106,684 | |||
| 17.10.2025 | 11:34:36,016 | 30 | 106,688 | |
| 30 | 106,688 | |||
| 30 | 106,688 | |||
| 17.10.2025 | 11:34:32,071 | 5 | 106,688 | |
| 5 | 106,688 | |||
| 5 | 106,688 | |||
| 17.10.2025 | 11:34:30,412 | 20 | 106,688 | |
| 20 | 106,688 | |||
| 20 | 106,688 | |||
| 17.10.2025 | 11:34:19,568 | 28 | 106,652 | |
| 28 | 106,652 | |||
| 28 | 106,652 | |||
| 17.10.2025 | 11:34:16,950 | 17 | 106,652 | |
| 17 | 106,652 | |||
| 17 | 106,652 | |||
| 17.10.2025 | 11:34:15,103 | 937 | 106,674 | |
| 937 | 106,674 | |||
| 937 | 106,674 | |||
| 17.10.2025 | 11:34:14,396 | 4 | 106,674 | |
| 4 | 106,674 | |||
| 4 | 106,674 | |||
| 17.10.2025 | 11:34:08,939 | 28 | 106,652 | |
| 28 | 106,652 | |||
| 28 | 106,652 | |||
| 17.10.2025 | 11:33:34,015 | 100 | 106,648 | |
| 100 | 106,648 | |||
| 100 | 106,648 | |||
| 17.10.2025 | 11:33:22,479 | 1 | 106,622 | |
| 1 | 106,622 | |||
| 1 | 106,622 | |||
| 17.10.2025 | 11:33:18,856 | 3 | 106,654 | |
| 3 | 106,654 | |||
| 3 | 106,654 | |||
| 17.10.2025 | 11:32:59,499 | 5 | 106,654 | |
| 5 | 106,654 | |||
| 5 | 106,654 | |||
| 17.10.2025 | 11:32:54,377 | 55 | 106,654 | |
| 55 | 106,654 | |||
| 55 | 106,654 | |||
| 17.10.2025 | 11:32:34,955 | 3 | 106,624 | |
| 3 | 106,624 | |||
| 3 | 106,624 | |||
| 17.10.2025 | 11:32:29,018 | 7 | 106,638 | |
| 7 | 106,638 | |||
| 7 | 106,638 | |||
| 17.10.2025 | 11:32:05,103 | 20 | 106,644 | |
| 20 | 106,644 | |||
| 20 | 106,644 | |||
| 17.10.2025 | 11:31:49,598 | 58 | 106,644 | |
| 58 | 106,644 | |||
| 58 | 106,644 | |||
| 17.10.2025 | 11:31:49,263 | 3 | 106,652 | |
| 3 | 106,652 | |||
| 3 | 106,652 | |||
| 17.10.2025 | 11:31:41,255 | 53 | 106,664 | |
| 53 | 106,664 | |||
| 53 | 106,664 | |||
| 17.10.2025 | 11:31:19,099 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 17.10.2025 | 11:31:18,114 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 17.10.2025 | 11:31:04,864 | 40 | 106,668 | |
| 40 | 106,668 | |||
| 40 | 106,668 | |||
| 17.10.2025 | 11:30:59,605 | 8 | 106,668 | |
| 8 | 106,668 | |||
| 8 | 106,668 | |||
| 17.10.2025 | 11:30:55,198 | 40 | 106,668 | |
| 40 | 106,668 | |||
| 40 | 106,668 | |||
| 17.10.2025 | 11:30:54,875 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 17.10.2025 | 11:30:53,265 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 17.10.2025 | 11:30:25,095 | 5 | 106,688 | |
| 5 | 106,688 | |||
| 5 | 106,688 | |||
| 17.10.2025 | 11:30:24,331 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 17.10.2025 | 11:30:22,476 | 5 | 106,688 | |
| 5 | 106,688 | |||
| 5 | 106,688 | |||
| 17.10.2025 | 11:30:20,594 | 11 | 106,662 | |
| 11 | 106,662 | |||
| 11 | 106,662 | |||
| 17.10.2025 | 11:30:16,879 | 10 | 106,666 | |
| 10 | 106,666 | |||
| 10 | 106,666 | |||
| 17.10.2025 | 11:30:04,374 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 17.10.2025 | 11:30:03,665 | 7 | 106,688 | |
| 7 | 106,688 | |||
| 7 | 106,688 | |||
| 17.10.2025 | 11:29:27,658 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 17.10.2025 | 11:29:21,703 | 1 | 106,666 | |
| 1 | 106,666 | |||
| 1 | 106,666 | |||
| 17.10.2025 | 11:29:09,138 | 93 | 106,666 | |
| 93 | 106,666 | |||
| 93 | 106,666 | |||
| 17.10.2025 | 11:29:09,072 | 46 | 106,684 | |
| 46 | 106,684 | |||
| 46 | 106,684 | |||
| 17.10.2025 | 11:29:00,875 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 17.10.2025 | 11:29:00,099 | 46 | 106,684 | |
| 46 | 106,684 | |||
| 46 | 106,684 | |||
| 17.10.2025 | 11:28:42,468 | 9 | 106,674 | |
| 9 | 106,674 | |||
| 9 | 106,674 | |||
| 17.10.2025 | 11:28:34,222 | 50 | 106,656 | |
| 50 | 106,656 | |||
| 50 | 106,656 | |||
| 17.10.2025 | 11:28:27,178 | 5 | 106,674 | |
| 5 | 106,674 | |||
| 5 | 106,674 | |||
| 17.10.2025 | 11:28:12,013 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 17.10.2025 | 11:28:04,035 | 10 | 106,678 | |
| 10 | 106,678 | |||
| 10 | 106,678 | |||
| 17.10.2025 | 11:27:58,396 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 17.10.2025 | 11:27:54,112 | 5 | 106,652 | |
| 5 | 106,652 | |||
| 5 | 106,652 | |||
| 17.10.2025 | 11:27:49,038 | 3 | 106,642 | |
| 3 | 106,642 | |||
| 3 | 106,642 | |||
| 17.10.2025 | 11:27:48,018 | 200 | 106,664 | |
| 200 | 106,664 | |||
| 200 | 106,664 | |||
| 17.10.2025 | 11:27:44,820 | 47 | 106,664 | |
| 47 | 106,664 | |||
| 47 | 106,664 | |||
| 17.10.2025 | 11:27:36,168 | 3 | 106,674 | |
| 3 | 106,674 | |||
| 3 | 106,674 | |||
| 17.10.2025 | 11:26:49,406 | 1 000 | 106,688 | |
| 1 000 | 106,688 | |||
| 1 000 | 106,688 | |||
| 17.10.2025 | 11:26:47,305 | 15 | 106,666 | |
| 15 | 106,666 | |||
| 15 | 106,666 | |||
| 17.10.2025 | 11:26:45,092 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 17.10.2025 | 11:26:42,764 | 46 | 106,698 | |
| 46 | 106,698 | |||
| 46 | 106,698 | |||
| 17.10.2025 | 11:26:29,859 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 17.10.2025 | 11:26:25,978 | 5 | 106,694 | |
| 5 | 106,694 | |||
| 5 | 106,694 | |||
| 17.10.2025 | 11:26:15,474 | 3 | 106,702 | |
| 3 | 106,702 | |||
| 3 | 106,702 | |||
| 17.10.2025 | 11:25:52,733 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 17.10.2025 | 11:25:43,553 | 14 | 106,754 | |
| 14 | 106,754 | |||
| 14 | 106,754 | |||
| 17.10.2025 | 11:25:40,888 | 2 | 106,758 | |
| 2 | 106,758 | |||
| 2 | 106,758 | |||
| 17.10.2025 | 11:25:39,083 | 93 | 106,758 | |
| 93 | 106,758 | |||
| 93 | 106,758 | |||
| 17.10.2025 | 11:25:15,366 | 2 000 | 106,722 | |
| 2 000 | 106,722 | |||
| 2 000 | 106,722 | |||
| 17.10.2025 | 11:25:14,194 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 17.10.2025 | 11:25:13,645 | 7 | 106,716 | |
| 7 | 106,716 | |||
| 7 | 106,716 | |||
| 17.10.2025 | 11:25:08,934 | 2 | 106,734 | |
| 2 | 106,734 | |||
| 2 | 106,734 | |||
| 17.10.2025 | 11:25:07,708 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 17.10.2025 | 11:24:59,445 | 37 | 106,744 | |
| 37 | 106,744 | |||
| 37 | 106,744 | |||
| 17.10.2025 | 11:24:59,085 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 17.10.2025 | 11:24:58,430 | 3 | 106,744 | |
| 3 | 106,744 | |||
| 3 | 106,744 | |||
| 17.10.2025 | 11:24:52,741 | 1 500 | 106,744 | |
| 1 500 | 106,744 | |||
| 1 500 | 106,744 | |||
| 17.10.2025 | 11:24:49,439 | 7 | 106,744 | |
| 7 | 106,744 | |||
| 7 | 106,744 | |||
| 17.10.2025 | 11:24:48,437 | 3 | 106,722 | |
| 3 | 106,722 | |||
| 3 | 106,722 | |||
| 17.10.2025 | 11:24:45,637 | 9 | 106,748 | |
| 9 | 106,748 | |||
| 9 | 106,748 | |||
| 17.10.2025 | 11:24:45,096 | 20 | 106,754 | |
| 20 | 106,754 | |||
| 20 | 106,754 | |||
| 17.10.2025 | 11:24:34,243 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 17.10.2025 | 11:24:24,975 | 85 | 106,722 | |
| 85 | 106,722 | |||
| 85 | 106,722 | |||
| 17.10.2025 | 11:24:23,474 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 17.10.2025 | 11:24:09,493 | 75 | 106,718 | |
| 75 | 106,718 | |||
| 75 | 106,718 | |||
| 17.10.2025 | 11:23:55,527 | 45 | 106,698 | |
| 45 | 106,698 | |||
| 45 | 106,698 | |||
| 17.10.2025 | 11:23:13,144 | 8 | 106,684 | |
| 8 | 106,684 | |||
| 8 | 106,684 | |||
| 17.10.2025 | 11:23:05,922 | 4 | 106,678 | |
| 4 | 106,678 | |||
| 4 | 106,678 | |||
| 17.10.2025 | 11:22:54,252 | 10 | 106,688 | |
| 10 | 106,688 | |||
| 10 | 106,688 | |||
| 17.10.2025 | 11:22:19,356 | 19 | 106,688 | |
| 19 | 106,688 | |||
| 19 | 106,688 | |||
| 17.10.2025 | 11:22:14,156 | 46 | 106,698 | |
| 46 | 106,698 | |||
| 46 | 106,698 | |||
| 17.10.2025 | 11:21:59,650 | 3 | 106,662 | |
| 3 | 106,662 | |||
| 3 | 106,662 | |||
| 17.10.2025 | 11:21:58,091 | 20 | 106,684 | |
| 20 | 106,684 | |||
| 20 | 106,684 | |||
| 17.10.2025 | 11:21:55,359 | 5 | 106,662 | |
| 5 | 106,662 | |||
| 5 | 106,662 | |||
| 17.10.2025 | 11:21:28,984 | 2 | 106,638 | |
| 2 | 106,638 | |||
| 2 | 106,638 | |||
| 17.10.2025 | 11:21:27,108 | 18 | 106,648 | |
| 18 | 106,648 | |||
| 18 | 106,648 | |||
| 17.10.2025 | 11:21:18,533 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 17.10.2025 | 11:21:14,059 | 12 | 106,626 | |
| 12 | 106,626 | |||
| 12 | 106,626 | |||
| 17.10.2025 | 11:20:59,701 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 17.10.2025 | 11:20:46,457 | 8 | 106,624 | |
| 8 | 106,624 | |||
| 8 | 106,624 | |||
| 17.10.2025 | 11:20:44,162 | 9 | 106,628 | |
| 9 | 106,628 | |||
| 9 | 106,628 | |||
| 17.10.2025 | 11:20:43,070 | 7 | 106,634 | |
| 7 | 106,634 | |||
| 7 | 106,634 | |||
| 17.10.2025 | 11:20:42,481 | 9 | 106,624 | |
| 9 | 106,624 | |||
| 9 | 106,624 | |||
| 17.10.2025 | 11:20:31,731 | 10 | 106,608 | |
| 10 | 106,608 | |||
| 10 | 106,608 | |||
| 17.10.2025 | 11:20:27,023 | 46 | 106,606 | |
| 46 | 106,606 | |||
| 46 | 106,606 | |||
| 17.10.2025 | 11:20:17,982 | 19 | 106,616 | |
| 19 | 106,616 | |||
| 19 | 106,616 | |||
| 17.10.2025 | 11:20:17,834 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 17.10.2025 | 11:20:05,290 | 29 | 106,602 | |
| 29 | 106,602 | |||
| 29 | 106,602 | |||
| 17.10.2025 | 11:20:01,785 | 13 | 106,614 | |
| 13 | 106,614 | |||
| 13 | 106,614 | |||
| 17.10.2025 | 11:20:00,482 | 20 | 106,606 | |
| 20 | 106,606 | |||
| 20 | 106,606 | |||
| 17.10.2025 | 11:19:59,798 | 10 | 106,644 | |
| 10 | 106,644 | |||
| 10 | 106,644 | |||
| 17.10.2025 | 11:19:38,679 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 17.10.2025 | 11:19:35,893 | 46 | 106,604 | |
| 46 | 106,604 | |||
| 46 | 106,604 | |||
| 17.10.2025 | 11:19:32,743 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 17.10.2025 | 11:19:32,036 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 17.10.2025 | 11:19:12,039 | 18 | 106,628 | |
| 18 | 106,628 | |||
| 18 | 106,628 | |||
| 17.10.2025 | 11:18:54,950 | 80 | 106,648 | |
| 80 | 106,648 | |||
| 80 | 106,648 | |||
| 17.10.2025 | 11:18:37,434 | 20 | 106,636 | |
| 20 | 106,636 | |||
| 20 | 106,636 | |||
| 17.10.2025 | 11:18:22,715 | 25 | 106,68 | |
| 25 | 106,68 | |||
| 25 | 106,68 | |||
| 17.10.2025 | 11:18:21,494 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 17.10.2025 | 11:18:19,281 | 3 | 106,652 | |
| 3 | 106,652 | |||
| 3 | 106,652 | |||
| 17.10.2025 | 11:18:08,509 | 15 | 106,678 | |
| 15 | 106,678 | |||
| 15 | 106,678 | |||
| 17.10.2025 | 11:17:58,189 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00