Nvidia Corp.

6209

5143

156.12

       

Date Time Volume Order Volume Price
27/08/2025 21:59:49.301 27   156.12
      27 156.12
      27 156.12
27/08/2025 21:59:46.573 7   156.12
      7 156.12
      7 156.12
27/08/2025 21:59:45.419 50   156.12
      50 156.12
      50 156.12
27/08/2025 21:59:42.705 10   156.12
      10 156.12
      10 156.12
27/08/2025 21:59:41.202 16   156.12
      16 156.12
      16 156.12
27/08/2025 21:59:38.756 1   156.14
      1 156.14
      1 156.14
27/08/2025 21:59:33.663 25   156.14
      25 156.14
      25 156.14
27/08/2025 21:59:24.994 7   156.12
      7 156.12
      7 156.12
27/08/2025 21:59:23.416 10   156.22
      10 156.22
      10 156.22
27/08/2025 21:59:21.233 130   156.20
      130 156.20
      130 156.20
27/08/2025 21:59:20.327 50   156.20
      50 156.20
      50 156.20
27/08/2025 21:59:18.365 191   156.20
      191 156.20
      191 156.20
27/08/2025 21:59:16.532 11   156.18
      11 156.18
      11 156.18
27/08/2025 21:59:15.000 780   156.18
      780 156.18
      780 156.18
27/08/2025 21:59:14.460 485   156.20
      485 156.20
      485 156.20
27/08/2025 21:59:13.728 12   156.26
      5 156.26
      7 156.26
      12 156.26
27/08/2025 21:59:13.141 20   156.18
      20 156.18
      20 156.18
27/08/2025 21:59:12.353 30   156.24
      30 156.24
      30 156.24
27/08/2025 21:59:06.779 160   156.20
      63 156.20
      97 156.20
      160 156.20
27/08/2025 21:59:06.108 6   156.16
      6 156.16
      6 156.16
27/08/2025 21:59:04.246 100   156.22
      100 156.22
      100 156.22
27/08/2025 21:59:02.331 65   156.24
      65 156.24
      65 156.24
27/08/2025 21:58:55.155 8   156.22
      8 156.22
      8 156.22
27/08/2025 21:58:54.608 16   156.24
      16 156.24
      16 156.24
27/08/2025 21:58:53.721 15   156.22
      15 156.22
      15 156.22
27/08/2025 21:58:53.499 50   156.14
      50 156.14
      20 156.14
      30 156.14
27/08/2025 21:58:46.360 7   156.22
      7 156.22
      7 156.22
27/08/2025 21:58:40.708 30   156.20
      30 156.20
      30 156.20
27/08/2025 21:58:38.007 150   156.20
      150 156.20
      150 156.20
27/08/2025 21:58:29.553 35   156.12
      35 156.12
      35 156.12
27/08/2025 21:58:21.754 20   156.20
      20 156.20
      20 156.20
27/08/2025 21:58:17.941 34   156.24
      34 156.24
      34 156.24
27/08/2025 21:58:17.234 125   156.14
      125 156.14
      125 156.14
27/08/2025 21:58:10.363 10   156.20
      10 156.20
      10 156.20
27/08/2025 21:58:06.400 10   156.18
      10 156.18
      10 156.18
27/08/2025 21:58:05.541 100   156.18
      100 156.18
      100 156.18
27/08/2025 21:58:02.904 19   156.18
      19 156.18
      19 156.18
27/08/2025 21:57:58.773 5   156.12
      5 156.12
      5 156.12
27/08/2025 21:57:58.495 15   156.12
      15 156.12
      15 156.12
27/08/2025 21:57:57.655 70   156.12
      70 156.12
      70 156.12
27/08/2025 21:57:55.152 30   156.16
      30 156.16
      30 156.16
27/08/2025 21:57:51.479 153   156.12
      153 156.12
      153 156.12
27/08/2025 21:57:48.792 10   156.06
      10 156.06
      10 156.06
27/08/2025 21:57:45.236 30   156.14
      30 156.14
      30 156.14
27/08/2025 21:57:42.444 50   156.14
      50 156.14
      50 156.14
27/08/2025 21:57:41.471 40   156.14
      40 156.14
      40 156.14
27/08/2025 21:57:40.865 25   156.16
      25 156.16
      25 156.16
27/08/2025 21:57:33.913 267   156.18
      267 156.18
      267 156.18
27/08/2025 21:57:32.356 15   156.18
      15 156.18
      15 156.18
27/08/2025 21:57:28.840 65   156.20
      65 156.20
      65 156.20
27/08/2025 21:57:27.903 32   156.18
      32 156.18
      32 156.18
27/08/2025 21:57:24.473 33   156.18
      12 156.18
      21 156.18
      33 156.18
27/08/2025 21:57:16.573 20   156.20
      20 156.20
      20 156.20
27/08/2025 21:57:05.644 30   156.10
      30 156.10
      30 156.10
27/08/2025 21:57:04.130 20   156.20
      20 156.20
      20 156.20
27/08/2025 21:56:54.996 15   156.20
      15 156.20
      15 156.20
27/08/2025 21:56:54.702 21   156.20
      21 156.20
      21 156.20
27/08/2025 21:56:49.977 13   156.20
      13 156.20
      13 156.20
27/08/2025 21:56:46.480 40   156.18
      40 156.18
      40 156.18
27/08/2025 21:56:46.000 51   156.18
      51 156.18
      51 156.18
27/08/2025 21:56:45.410 81   156.10
      81 156.10
      81 156.10
27/08/2025 21:56:42.067 17   156.18
      17 156.18
      17 156.18
27/08/2025 21:56:33.630 60   156.22
      60 156.22
      60 156.22
27/08/2025 21:56:33.125 170   156.20
      170 156.20
      170 156.20
27/08/2025 21:56:20.690 100   156.22
      100 156.22
      50 156.22
      50 156.22
27/08/2025 21:56:15.620 14   156.14
      14 156.14
      14 156.14
27/08/2025 21:56:14.444 30   156.20
      30 156.20
      30 156.20
27/08/2025 21:56:10.881 200   156.22
      200 156.22
      200 156.22
27/08/2025 21:56:00.092 60   156.18
      60 156.18
      60 156.18
27/08/2025 21:55:59.801 500   156.18
      500 156.18
      500 156.18
27/08/2025 21:55:53.806 147   156.18
      147 156.18
      97 156.18
      50 156.18
27/08/2025 21:55:50.527 8   156.18
      8 156.18
      8 156.18
27/08/2025 21:55:47.254 35   156.18
      35 156.18
      35 156.18
27/08/2025 21:55:43.918 117   156.10
      100 156.10
      117 156.10
      17 156.10
27/08/2025 21:55:43.398 23   156.06
      23 156.06
      23 156.06
27/08/2025 21:55:42.430 2   156.14
      2 156.14
      2 156.14
27/08/2025 21:55:28.648 170   156.08
      170 156.08
      170 156.08
27/08/2025 21:55:26.776 6   156.04
      6 156.04
      6 156.04
27/08/2025 21:55:17.871 50   156.06
      50 156.06
      50 156.06
27/08/2025 21:55:09.589 12   156.02
      12 156.02
      12 156.02
27/08/2025 21:55:04.541 150   156.02
      150 156.02
      150 156.02
27/08/2025 21:55:00.447 112   156.00
      112 156.00
      112 156.00
27/08/2025 21:54:56.251 350   156.00
      8 156.00
      30 156.00
      162 156.00
      350 156.00
      50 156.00
      100 156.00
27/08/2025 21:54:55.716 10   156.00
      10 156.00
      10 156.00
27/08/2025 21:54:53.311 15   156.04
      15 156.04
      15 156.04
27/08/2025 21:54:50.326 4   156.00
      4 156.00
      4 156.00
27/08/2025 21:54:44.843 80   156.06
      80 156.06
      80 156.06
27/08/2025 21:54:34.921 15   155.94
      15 155.94
      15 155.94
27/08/2025 21:54:31.496 200   156.04
      200 156.04
      200 156.04
27/08/2025 21:54:29.686 8   156.00
      8 156.00
      8 156.00
27/08/2025 21:54:26.290 336   156.00
      336 156.00
      336 156.00
27/08/2025 21:54:13.707 32   155.98
      32 155.98
      32 155.98
27/08/2025 21:54:10.920 200   155.98
      200 155.98
      200 155.98
27/08/2025 21:53:58.294 25   155.90
      25 155.90
      25 155.90
27/08/2025 21:53:52.034 200   155.98
      200 155.98
      200 155.98
27/08/2025 21:53:51.496 17   155.90
      17 155.90
      17 155.90
27/08/2025 21:53:49.679 50   155.98
      50 155.98
      50 155.98
27/08/2025 21:53:46.842 40   155.90
      40 155.90
      40 155.90
27/08/2025 21:53:44.425 20   155.98
      20 155.98
      20 155.98
27/08/2025 21:53:44.125 7   155.90
      7 155.90
      7 155.90
27/08/2025 21:53:41.348 30   155.96
      30 155.96
      30 155.96
27/08/2025 21:53:36.686 300   155.96
      43 155.96
      257 155.96
      300 155.96
27/08/2025 21:53:36.403 20   155.96
      20 155.96
      20 155.96
27/08/2025 21:53:35.688 35   155.92
      35 155.92
      35 155.92
27/08/2025 21:53:27.250 3   155.92
      3 155.92
      3 155.92
27/08/2025 21:53:11.531 20   155.92
      20 155.92
      20 155.92
27/08/2025 21:53:07.695 12   155.92
      12 155.92
      12 155.92
27/08/2025 21:52:58.044 1   155.86
      1 155.86
      1 155.86
27/08/2025 21:52:55.451 35   155.96
      35 155.96
      35 155.96
27/08/2025 21:52:44.008 450   155.98
      450 155.98
      450 155.98
27/08/2025 21:52:39.221 192   155.98
      162 155.98
      192 155.98
      30 155.98
27/08/2025 21:52:29.866 22   155.98
      22 155.98
      22 155.98
27/08/2025 21:52:17.434 100   155.98
      100 155.98
      100 155.98
27/08/2025 21:51:59.644 80   156.00
      80 156.00
      80 156.00
27/08/2025 21:51:59.561 150   155.94
      150 155.94
      40 155.94
      15 155.94
      95 155.94
27/08/2025 21:51:39.118 1 500   156.00
      30 156.00
      15 156.00
      230 156.00
      10 156.00
      750 156.00
      1 500 156.00
      30 156.00
      435 156.00
27/08/2025 21:51:34.141 7   156.00
      7 156.00
      7 156.00
27/08/2025 21:51:22.674 9   155.98
      9 155.98
      9 155.98
27/08/2025 21:51:22.011 21   155.92
      21 155.92
      21 155.92
27/08/2025 21:51:14.572 4   155.98
      4 155.98
      4 155.98
27/08/2025 21:51:13.907 40   155.98
      40 155.98
      40 155.98
27/08/2025 21:51:02.041 50   156.00
      50 156.00
      50 156.00
27/08/2025 21:50:55.632 20   155.98
      20 155.98
      20 155.98
27/08/2025 21:50:51.488 40   156.00
      40 156.00
      40 156.00
27/08/2025 21:50:42.716 60   155.92
      60 155.92
      60 155.92
27/08/2025 21:50:40.779 596   155.98
      596 155.98
      596 155.98
27/08/2025 21:50:38.731 50   155.94
      50 155.94
      50 155.94
27/08/2025 21:50:38.121 1   156.00
      1 156.00
      1 156.00
27/08/2025 21:50:27.714 20   156.00
      20 156.00
      20 156.00
27/08/2025 21:50:22.855 5   155.98
      5 155.98
      5 155.98
27/08/2025 21:50:11.885 30   156.00
      30 156.00
      30 156.00
27/08/2025 21:50:10.965 1   156.00
      1 156.00
      1 156.00
27/08/2025 21:50:06.468 14   156.00
      14 156.00
      14 156.00
27/08/2025 21:49:44.230 500   155.92
      500 155.92
      500 155.92
27/08/2025 21:49:38.267 8   155.90
      8 155.90
      8 155.90
27/08/2025 21:49:36.357 50   155.98
      50 155.98
      50 155.98
27/08/2025 21:49:34.987 32   155.98
      32 155.98
      32 155.98
27/08/2025 21:49:20.717 33   155.98
      33 155.98
      33 155.98
27/08/2025 21:49:18.121 15   155.98
      15 155.98
      15 155.98
27/08/2025 21:49:09.533 27   155.90
      27 155.90
      27 155.90
27/08/2025 21:49:04.775 25   155.98
      25 155.98
      25 155.98
27/08/2025 21:48:59.113 20   155.94
      20 155.94
      20 155.94
27/08/2025 21:48:56.955 3   155.98
      3 155.98
      3 155.98
27/08/2025 21:48:55.833 173   155.94
      173 155.94
      173 155.94
27/08/2025 21:48:49.861 27   155.98
      27 155.98
      27 155.98
27/08/2025 21:48:46.914 65   155.92
      65 155.92
      65 155.92
27/08/2025 21:48:43.848 20   155.88
      20 155.88
      20 155.88
27/08/2025 21:48:40.268 50   155.90
      50 155.90
      50 155.90
27/08/2025 21:48:38.291 50   155.88
      50 155.88
      50 155.88
27/08/2025 21:48:16.044 100   155.92
      100 155.92
      100 155.92
27/08/2025 21:48:10.873 20   155.98
      20 155.98
      20 155.98
27/08/2025 21:48:02.978 100   155.98
      100 155.98
      100 155.98
27/08/2025 21:47:53.623 40   155.94
      40 155.94
      40 155.94
27/08/2025 21:47:52.718 3   155.98
      3 155.98
      3 155.98
27/08/2025 21:47:45.511 450   155.92
      450 155.92
      450 155.92
27/08/2025 21:47:31.977 20   155.90
      20 155.90
      20 155.90
27/08/2025 21:47:31.878 64   155.90
      50 155.90
      5 155.90
      64 155.90
      9 155.90
27/08/2025 21:47:26.857 5   155.98
      5 155.98
      5 155.98
27/08/2025 21:47:07.817 10   155.98
      10 155.98
      10 155.98
27/08/2025 21:47:00.453 200   155.98
      200 155.98
      200 155.98
27/08/2025 21:46:55.224 9   155.92
      9 155.92
      9 155.92
27/08/2025 21:46:36.446 400   155.96
      400 155.96
      400 155.96
27/08/2025 21:46:35.695 5   156.00
      5 156.00
      5 156.00
27/08/2025 21:46:29.538 1 500   156.00
      1 500 156.00
      1 500 156.00
27/08/2025 21:46:27.326 390   156.00
      390 156.00
      390 156.00
27/08/2025 21:46:19.616 50   155.94
      50 155.94
      50 155.94
27/08/2025 21:46:15.845 5   155.98
      5 155.98
      5 155.98
27/08/2025 21:46:12.523 50   155.96
      50 155.96
      49 155.96
      1 155.96
27/08/2025 21:45:51.956 1 500   156.00
      1 500 156.00
      1 500 156.00
27/08/2025 21:45:47.303 20   156.00
      20 156.00
      20 156.00
27/08/2025 21:45:26.272 5   155.96
      5 155.96
      5 155.96
27/08/2025 21:45:23.279 5   155.94
      5 155.94
      5 155.94
27/08/2025 21:45:10.898 69   156.00
      4 156.00
      69 156.00
      50 156.00
      15 156.00
27/08/2025 21:45:05.275 913   156.04
      913 156.04
      148 156.04
      765 156.04
27/08/2025 21:44:45.615 200   156.02
      200 156.02
      200 156.02
27/08/2025 21:44:37.943 64   156.10
      64 156.10
      64 156.10
27/08/2025 21:44:35.095 65   156.04
      65 156.04
      65 156.04
27/08/2025 21:44:16.943 200   156.02
      200 156.02
      200 156.02
27/08/2025 21:43:49.602 400   156.02
      400 156.02
      400 156.02
27/08/2025 21:43:46.948 6   156.08
      6 156.08
      6 156.08
27/08/2025 21:43:41.210 10   156.10
      10 156.10
      10 156.10
27/08/2025 21:43:39.841 5   156.10
      5 156.10
      5 156.10
27/08/2025 21:43:33.379 20   156.06
      14 156.06
      20 156.06
      6 156.06
27/08/2025 21:43:30.819 63   156.14
      63 156.14
      63 156.14
27/08/2025 21:43:12.000 30   156.16
      30 156.16
      30 156.16
27/08/2025 21:43:06.624 125   156.18
      125 156.18
      125 156.18
27/08/2025 21:42:50.814 60   156.14
      60 156.14
      60 156.14
27/08/2025 21:42:43.255 20   156.16
      20 156.16
      20 156.16
27/08/2025 21:42:43.070 2   156.16
      2 156.16
      2 156.16
27/08/2025 21:42:42.919 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:42:37.146 24   156.08
      24 156.08
      24 156.08
27/08/2025 21:42:27.031 12   156.14
      12 156.14
      12 156.14
27/08/2025 21:42:15.163 130   156.14
      130 156.14
      130 156.14
27/08/2025 21:42:06.424 17   156.16
      17 156.16
      17 156.16
27/08/2025 21:42:04.861 200   156.10
      200 156.10
      200 156.10
27/08/2025 21:42:00.183 100   156.12
      20 156.12
      100 156.12
      80 156.12
27/08/2025 21:41:53.032 150   156.20
      150 156.20
      150 156.20
27/08/2025 21:41:48.175 100   156.24
      100 156.24
      100 156.24
27/08/2025 21:41:42.660 30   156.22
      30 156.22
      30 156.22
27/08/2025 21:41:39.189 9   156.24
      9 156.24
      9 156.24
27/08/2025 21:41:34.779 12   156.16
      12 156.16
      12 156.16
27/08/2025 21:41:21.904 32   156.26
      32 156.26
      32 156.26
27/08/2025 21:40:49.054 1 000   156.28
      1 000 156.28
      1 000 156.28
27/08/2025 21:40:48.760 30   156.28
      30 156.28
      30 156.28
27/08/2025 21:40:18.706 10   156.26
      10 156.26
      10 156.26
27/08/2025 21:40:10.934 13   156.28
      13 156.28
      13 156.28
27/08/2025 21:40:06.746 28   156.22
      28 156.22
      28 156.22
27/08/2025 21:40:05.585 45   156.22
      45 156.22
      45 156.22
27/08/2025 21:40:05.361 19   156.22
      19 156.22
      19 156.22
27/08/2025 21:40:02.447 20   156.30
      20 156.30
      20 156.30
27/08/2025 21:39:57.949 150   156.30
      150 156.30
      150 156.30
27/08/2025 21:39:52.220 15   156.28
      15 156.28
      15 156.28
27/08/2025 21:39:50.110 5   156.28
      5 156.28
      5 156.28
27/08/2025 21:39:41.625 12   156.30
      12 156.30
      12 156.30
27/08/2025 21:39:38.881 45   156.30
      45 156.30
      45 156.30
27/08/2025 21:39:38.126 10   156.30
      10 156.30
      10 156.30
27/08/2025 21:39:10.444 105   156.30
      105 156.30
      105 156.30
27/08/2025 21:39:10.348 100   156.30
      100 156.30
      100 156.30
27/08/2025 21:39:09.085 5   156.34
      5 156.34
      5 156.34
27/08/2025 21:38:57.378 26   156.36
      26 156.36
      26 156.36
27/08/2025 21:38:52.893 15   156.36
      15 156.36
      15 156.36
27/08/2025 21:38:47.619 35   156.36
      35 156.36
      35 156.36
27/08/2025 21:38:37.290 99   156.30
      70 156.30
      99 156.30
      29 156.30
27/08/2025 21:38:34.679 200   156.24
      50 156.24
      200 156.24
      150 156.24
27/08/2025 21:38:23.295 10   156.28
      10 156.28
      10 156.28
27/08/2025 21:38:20.027 12   156.26
      12 156.26
      12 156.26
27/08/2025 21:38:10.963 1   156.22
      1 156.22
      1 156.22
27/08/2025 21:38:07.699 2   156.24
      2 156.24
      2 156.24
27/08/2025 21:38:03.159 5   156.22
      5 156.22
      5 156.22
27/08/2025 21:38:02.733 15   156.22
      15 156.22
      15 156.22
27/08/2025 21:37:43.867 34   156.10
      34 156.10
      34 156.10
27/08/2025 21:37:39.769 40   156.10
      40 156.10
      40 156.10
27/08/2025 21:37:32.330 99   156.20
      99 156.20
      99 156.20
27/08/2025 21:37:31.128 2   156.20
      2 156.20
      2 156.20
27/08/2025 21:37:28.881 10   156.20
      10 156.20
      10 156.20
27/08/2025 21:37:28.474 1   156.12
      1 156.12
      1 156.12
27/08/2025 21:37:17.588 15   156.20
      15 156.20
      15 156.20
27/08/2025 21:36:45.270 60   156.26
      60 156.26
      60 156.26
27/08/2025 21:36:39.572 450   156.20
      450 156.20
      10 156.20
      440 156.20
27/08/2025 21:36:29.962 5   156.18
      5 156.18
      5 156.18
27/08/2025 21:36:16.160 6   156.18
      6 156.18
      6 156.18
27/08/2025 21:36:15.359 7   156.12
      7 156.12
      7 156.12
27/08/2025 21:36:15.263 20   156.18
      20 156.18
      20 156.18
27/08/2025 21:36:02.197 51   156.08
      51 156.08
      51 156.08
27/08/2025 21:35:42.914 40   156.06
      40 156.06
      40 156.06
27/08/2025 21:35:41.949 50   156.16
      50 156.16
      50 156.16
27/08/2025 21:35:38.072 4   156.08
      4 156.08
      4 156.08
27/08/2025 21:34:46.597 10   156.14
      10 156.14
      10 156.14
27/08/2025 21:34:37.151 50   156.12
      50 156.12
      50 156.12
27/08/2025 21:34:36.578 20   156.12
      20 156.12
      20 156.12
27/08/2025 21:34:16.138 250   156.10
      250 156.10
      250 156.10
27/08/2025 21:34:08.035 2   156.08
      2 156.08
      2 156.08
27/08/2025 21:34:00.064 150   156.08
      150 156.08
      150 156.08
27/08/2025 21:33:47.876 10   156.04
      10 156.04
      10 156.04
27/08/2025 21:33:26.496 85   155.98
      85 155.98
      85 155.98
27/08/2025 21:33:23.008 4   156.06
      4 156.06
      4 156.06
27/08/2025 21:33:14.590 5   155.98
      5 155.98
      5 155.98
27/08/2025 21:33:06.996 136   155.98
      84 155.98
      136 155.98
      25 155.98
      16 155.98
      11 155.98
27/08/2025 21:32:46.947 10   155.98
      10 155.98
      10 155.98
27/08/2025 21:32:26.256 300   156.02
      200 156.02
      300 156.02
      100 156.02
27/08/2025 21:32:16.594 100   156.00
      100 156.00
      100 156.00
27/08/2025 21:32:09.418 63   156.02
      63 156.02
      63 156.02
27/08/2025 21:31:58.853 5   155.96
      5 155.96
      5 155.96
27/08/2025 21:31:57.516 13   155.96
      13 155.96
      13 155.96
27/08/2025 21:31:54.104 5   156.04
      5 156.04
      5 156.04
27/08/2025 21:31:34.019 59   156.02
      59 156.02
      59 156.02
27/08/2025 21:31:24.155 20   156.00
      20 156.00
      20 156.00
27/08/2025 21:31:15.626 12   156.04
      12 156.04
      12 156.04
27/08/2025 21:31:12.695 20   156.02
      20 156.02
      20 156.02
27/08/2025 21:31:09.065 192   156.04
      192 156.04
      192 156.04
27/08/2025 21:31:00.013 6   156.10
      6 156.10
      6 156.10
27/08/2025 21:30:07.858 4   156.18
      4 156.18
      4 156.18
27/08/2025 21:29:51.422 50   156.18
      50 156.18
      50 156.18
27/08/2025 21:29:45.875 100   156.18
      100 156.18
      100 156.18
27/08/2025 21:29:41.177 12   156.18
      12 156.18
      12 156.18
27/08/2025 21:29:37.445 15   156.10
      15 156.10
      12 156.10
      3 156.10
27/08/2025 21:29:29.857 3   156.18
      3 156.18
      3 156.18
27/08/2025 21:28:55.011 30   156.02
      30 156.02
      30 156.02
27/08/2025 21:28:46.527 20   156.04
      20 156.04
      20 156.04
27/08/2025 21:28:38.923 2   156.08
      2 156.08
      2 156.08
27/08/2025 21:28:37.764 13   156.08
      13 156.08
      13 156.08
27/08/2025 21:28:32.378 5   156.00
      5 156.00
      5 156.00
27/08/2025 21:28:30.799 213   156.10
      173 156.10
      213 156.10
      40 156.10
27/08/2025 21:27:45.111 5   156.04
      5 156.04
      5 156.04
27/08/2025 21:27:26.152 25   156.14
      25 156.14
      25 156.14
27/08/2025 21:27:17.983 44   156.06
      44 156.06
      44 156.06
27/08/2025 21:27:07.335 1   156.12
      1 156.12
      1 156.12
27/08/2025 21:26:55.278 12   156.10
      12 156.10
      12 156.10
27/08/2025 21:26:53.989 5   156.10
      5 156.10
      5 156.10
27/08/2025 21:26:53.537 10   156.10
      10 156.10
      10 156.10
27/08/2025 21:26:47.526 50   156.02
      13 156.02
      50 156.02
      37 156.02
27/08/2025 21:26:28.465 75   156.12
      75 156.12
      75 156.12
27/08/2025 21:26:28.148 11   156.12
      11 156.12
      11 156.12
27/08/2025 21:26:22.410 20   156.06
      20 156.06
      20 156.06
27/08/2025 21:26:13.977 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:26:06.307 30   156.10
      30 156.10
      30 156.10
27/08/2025 21:25:58.372 150   156.18
      150 156.18
      150 156.18
27/08/2025 21:25:35.170 100   156.14
      100 156.14
      100 156.14
27/08/2025 21:25:16.843 50   156.18
      50 156.18
      50 156.18
27/08/2025 21:25:08.455 5   156.10
      5 156.10
      5 156.10
27/08/2025 21:24:54.769 8   156.16
      8 156.16
      8 156.16
27/08/2025 21:24:37.552 1   156.18
      1 156.18
      1 156.18
27/08/2025 21:24:00.619 12   156.18
      12 156.18
      12 156.18
27/08/2025 21:23:44.417 25   156.16
      25 156.16
      25 156.16
27/08/2025 21:23:41.439 40   156.16
      40 156.16
      40 156.16
27/08/2025 21:23:38.159 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:23:35.188 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:23:31.747 50   156.10
      50 156.10
      50 156.10
27/08/2025 21:23:28.667 160   156.10
      160 156.10
      160 156.10
27/08/2025 21:23:01.902 75   156.10
      75 156.10
      75 156.10
27/08/2025 21:22:26.932 85   156.04
      85 156.04
      85 156.04
27/08/2025 21:22:18.383 6   156.12
      6 156.12
      6 156.12
27/08/2025 21:22:01.530 25   156.02
      25 156.02
      25 156.02
27/08/2025 21:21:54.885 50   156.00
      50 156.00
      50 156.00
27/08/2025 21:21:53.822 32   156.06
      32 156.06
      32 156.06
27/08/2025 21:21:52.370 30   156.06
      30 156.06
      30 156.06
27/08/2025 21:21:51.825 14   156.06
      14 156.06
      14 156.06
27/08/2025 21:21:36.972 414   156.00
      414 156.00
      414 156.00
27/08/2025 21:21:19.183 150   156.00
      150 156.00
      150 156.00
27/08/2025 21:21:18.425 58   156.04
      58 156.04
      58 156.04
27/08/2025 21:21:04.236 300   155.98
      300 155.98
      300 155.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)