Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
2316
1559,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:20:03,927 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:19:20,121 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 19.12.2025 | 16:18:55,799 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:18:39,976 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:18:20,644 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 19.12.2025 | 16:18:11,746 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:18:05,457 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:18:02,739 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:17:50,661 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 19.12.2025 | 16:17:50,205 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 19.12.2025 | 16:17:34,863 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:17:21,629 | 25 | 1 558,50 | |
| 25 | 1 558,50 | |||
| 25 | 1 558,50 | |||
| 19.12.2025 | 16:17:02,526 | 35 | 1 559,50 | |
| 35 | 1 559,50 | |||
| 35 | 1 559,50 | |||
| 19.12.2025 | 16:16:40,213 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 16:16:23,409 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 16:16:16,027 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 19.12.2025 | 16:16:13,174 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 16:16:11,981 | 89 | 1 560,00 | |
| 89 | 1 560,00 | |||
| 89 | 1 560,00 | |||
| 19.12.2025 | 16:16:11,652 | 100 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 56 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 16:16:06,924 | 100 | 1 560,00 | |
| 100 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 19.12.2025 | 16:16:04,222 | 100 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 45 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 16:15:36,210 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:36,111 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:26,649 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 19.12.2025 | 16:15:18,909 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:05,529 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:15:05,179 | 45 | 1 559,00 | |
| 45 | 1 559,00 | |||
| 45 | 1 559,00 | |||
| 19.12.2025 | 16:14:53,324 | 11 | 1 559,50 | |
| 11 | 1 559,50 | |||
| 11 | 1 559,50 | |||
| 19.12.2025 | 16:14:32,176 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 19.12.2025 | 16:14:18,394 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:14:17,226 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:14:10,070 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 19.12.2025 | 16:14:05,749 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 19.12.2025 | 16:13:08,337 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 16:13:05,144 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 19.12.2025 | 16:12:21,689 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 19.12.2025 | 16:11:47,752 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 19.12.2025 | 16:11:36,208 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 16:11:22,167 | 25 | 1 558,50 | |
| 25 | 1 558,50 | |||
| 25 | 1 558,50 | |||
| 19.12.2025 | 16:11:10,105 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 19.12.2025 | 16:11:06,770 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 89 | 1 558,50 | |||
| 19.12.2025 | 16:10:58,470 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:10:28,155 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:10:26,873 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:10:21,845 | 19 | 1 559,00 | |
| 19 | 1 559,00 | |||
| 19 | 1 559,00 | |||
| 19.12.2025 | 16:10:09,264 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:09:58,896 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:09:58,599 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:09:31,527 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:09:13,866 | 14 | 1 559,00 | |
| 14 | 1 559,00 | |||
| 14 | 1 559,00 | |||
| 19.12.2025 | 16:09:13,262 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 19.12.2025 | 16:09:08,616 | 68 | 1 559,00 | |
| 68 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 19.12.2025 | 16:08:52,988 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:08:39,326 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 19.12.2025 | 16:08:32,818 | 8 | 1 558,00 | |
| 8 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 19.12.2025 | 16:08:09,599 | 100 | 1 557,50 | |
| 100 | 1 557,50 | |||
| 100 | 1 557,50 | |||
| 19.12.2025 | 16:08:05,588 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:08:04,182 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:07:45,680 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 19.12.2025 | 16:07:34,192 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 16:06:26,737 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 19.12.2025 | 16:06:20,735 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:05:29,928 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:05:27,722 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 16:05:00,839 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:05:00,102 | 15 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 19.12.2025 | 16:04:49,173 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:04:22,414 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:04:03,807 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:03:59,680 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 19.12.2025 | 16:03:59,567 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:03:27,079 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:03:26,779 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:03:25,973 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:03:24,262 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:03:17,798 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 16:03:15,708 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:03:08,671 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 16:02:29,279 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:02:08,159 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 19.12.2025 | 16:02:08,032 | 53 | 1 558,50 | |
| 53 | 1 558,50 | |||
| 53 | 1 558,50 | |||
| 19.12.2025 | 16:01:59,246 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 16:01:48,351 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 19.12.2025 | 16:01:45,546 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:00:34,963 | 14 | 1 558,50 | |
| 14 | 1 558,50 | |||
| 14 | 1 558,50 | |||
| 19.12.2025 | 16:00:25,729 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 16:00:25,027 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:00:20,201 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 16:00:14,236 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:00:06,512 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:00:00,894 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 15:59:49,919 | 99 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 99 | 1 558,00 | |||
| 35 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 19.12.2025 | 15:59:02,802 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 15:59:01,722 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 15:58:57,902 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 19.12.2025 | 15:58:32,491 | 15 | 1 557,50 | |
| 15 | 1 557,50 | |||
| 15 | 1 557,50 | |||
| 19.12.2025 | 15:58:25,871 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 15:58:23,956 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 15:57:57,898 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 15:56:50,817 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 15:56:20,053 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 19.12.2025 | 15:56:03,800 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:56:00,479 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 19.12.2025 | 15:55:53,824 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:55:53,019 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 15:55:49,687 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:55:29,261 | 16 | 1 555,50 | |
| 16 | 1 555,50 | |||
| 16 | 1 555,50 | |||
| 19.12.2025 | 15:55:18,398 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:55:16,294 | 80 | 1 555,50 | |
| 80 | 1 555,50 | |||
| 80 | 1 555,50 | |||
| 19.12.2025 | 15:55:16,144 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 19.12.2025 | 15:54:51,536 | 80 | 1 555,00 | |
| 80 | 1 555,00 | |||
| 80 | 1 555,00 | |||
| 19.12.2025 | 15:54:46,228 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 19.12.2025 | 15:54:17,947 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 19.12.2025 | 15:54:13,585 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:53:57,686 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 15:53:49,853 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:52:37,876 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:52:30,835 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:52:22,185 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 19.12.2025 | 15:52:00,035 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:51:50,174 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:51:49,589 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 15:51:39,205 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:50:57,440 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 15:50:43,043 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:50:36,904 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 15:50:28,350 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 19.12.2025 | 15:50:27,240 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:49:52,784 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 19.12.2025 | 15:49:49,042 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 19.12.2025 | 15:49:48,938 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 19.12.2025 | 15:49:23,925 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 15:49:01,182 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:48:49,475 | 6 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:48:25,088 | 100 | 1 554,50 | |
| 100 | 1 554,50 | |||
| 100 | 1 554,50 | |||
| 19.12.2025 | 15:47:52,847 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:47:52,067 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 19.12.2025 | 15:47:32,968 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:47:24,872 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 15:47:11,598 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 19.12.2025 | 15:47:04,736 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:46:36,363 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:46:31,136 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:46:22,182 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 15:46:05,247 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 19.12.2025 | 15:45:27,579 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 19.12.2025 | 15:45:07,346 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 19.12.2025 | 15:44:42,125 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:44:15,779 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 15:44:12,328 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 15:43:17,630 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 15:43:12,320 | 45 | 1 557,00 | |
| 45 | 1 557,00 | |||
| 45 | 1 557,00 | |||
| 19.12.2025 | 15:43:11,953 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 19.12.2025 | 15:43:02,815 | 60 | 1 557,00 | |
| 60 | 1 557,00 | |||
| 60 | 1 557,00 | |||
| 19.12.2025 | 15:43:02,425 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 15:42:58,047 | 59 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 59 | 1 557,50 | |||
| 19 | 1 557,50 | |||
| 19.12.2025 | 15:42:53,000 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 19.12.2025 | 15:42:47,337 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 15:42:18,166 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 19.12.2025 | 15:41:44,936 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 15:41:40,479 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:41:31,342 | 83 | 1 556,00 | |
| 83 | 1 556,00 | |||
| 83 | 1 556,00 | |||
| 19.12.2025 | 15:41:30,987 | 11 | 1 556,00 | |
| 11 | 1 556,00 | |||
| 11 | 1 556,00 | |||
| 19.12.2025 | 15:41:24,500 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:41:20,819 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 19.12.2025 | 15:41:17,854 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 19.12.2025 | 15:41:17,760 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:46,054 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:27,734 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.12.2025 | 15:40:27,033 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:15,052 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:39:52,914 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 15:39:38,002 | 69 | 1 555,00 | |
| 69 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 19.12.2025 | 15:39:22,823 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:39:12,035 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 19.12.2025 | 15:38:43,256 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 19.12.2025 | 15:38:35,934 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:38:20,834 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:37:57,690 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:37:31,954 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 19.12.2025 | 15:37:26,072 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 19.12.2025 | 15:37:03,973 | 100 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 19.12.2025 | 15:37:03,236 | 81 | 1 552,00 | |
| 81 | 1 552,00 | |||
| 81 | 1 552,00 | |||
| 19.12.2025 | 15:36:36,275 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 19.12.2025 | 15:36:28,433 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 15:36:26,842 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:36:19,523 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:35:41,475 | 100 | 1 554,00 | |
| 100 | 1 554,00 | |||
| 100 | 1 554,00 | |||
| 19.12.2025 | 15:35:24,614 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 19.12.2025 | 15:34:38,420 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 15:34:35,604 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 19.12.2025 | 15:34:25,682 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:34:21,801 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 19.12.2025 | 15:34:01,769 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 19.12.2025 | 15:33:56,898 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 19.12.2025 | 15:33:48,495 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:33:45,457 | 46 | 1 552,50 | |
| 46 | 1 552,50 | |||
| 46 | 1 552,50 | |||
| 19.12.2025 | 15:33:27,493 | 235 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 205 | 1 551,50 | |||
| 182 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 19.12.2025 | 15:32:07,898 | 100 | 1 551,50 | |
| 100 | 1 551,50 | |||
| 100 | 1 551,50 | |||
| 19.12.2025 | 15:31:48,651 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 15:31:27,115 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 15:30:36,664 | 92 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 80 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 92 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 15:30:34,077 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 19.12.2025 | 15:30:24,861 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 19.12.2025 | 15:30:07,612 | 100 | 1 548,50 | |
| 100 | 1 548,50 | |||
| 100 | 1 548,50 | |||
| 19.12.2025 | 15:29:44,346 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:29:38,302 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 15:28:57,507 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 19.12.2025 | 15:28:32,654 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 15:28:15,419 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 15:27:58,443 | 12 | 1 545,50 | |
| 12 | 1 545,50 | |||
| 12 | 1 545,50 | |||
| 19.12.2025 | 15:27:25,879 | 63 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 63 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 19.12.2025 | 15:27:02,343 | 100 | 1 545,00 | |
| 100 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 19.12.2025 | 15:26:48,714 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 15:26:47,163 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 19.12.2025 | 15:26:13,326 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 19.12.2025 | 15:25:37,418 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 19.12.2025 | 15:25:34,283 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 15:24:29,393 | 42 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 42 | 1 547,00 | |||
| 22 | 1 547,00 | |||
| 19.12.2025 | 15:24:28,899 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 19.12.2025 | 15:24:25,808 | 100 | 1 547,00 | |
| 83 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 17 | 1 547,00 | |||
| 19.12.2025 | 15:24:19,351 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:23:40,404 | 9 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:22:30,227 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 19.12.2025 | 15:21:51,497 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:21:15,886 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 19.12.2025 | 15:20:37,179 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 19.12.2025 | 15:20:13,792 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:19:57,397 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:19:27,021 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 19.12.2025 | 15:18:48,442 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.12.2025 | 15:18:30,128 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:18:26,042 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 19.12.2025 | 15:18:14,884 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 19.12.2025 | 15:17:05,390 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:16:48,445 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 19.12.2025 | 15:16:32,896 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 15:16:05,109 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 19.12.2025 | 15:15:51,232 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 19.12.2025 | 15:14:54,386 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 15:14:43,026 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 24 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:13:48,286 | 100 | 1 548,00 | |
| 100 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 19.12.2025 | 15:13:27,695 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 19.12.2025 | 15:13:21,551 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 15:13:14,536 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:12:19,190 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:10:12,796 | 13 | 1 547,00 | |
| 13 | 1 547,00 | |||
| 13 | 1 547,00 | |||
| 19.12.2025 | 15:09:06,825 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:08:55,226 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 19.12.2025 | 15:08:52,571 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 15:08:03,914 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:07:25,586 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:07:02,905 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 19.12.2025 | 15:06:57,081 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:06:09,435 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 19.12.2025 | 15:04:49,085 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 19.12.2025 | 15:04:48,655 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:04:40,325 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:04:36,974 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:04:35,569 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:04:20,075 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:04:00,250 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:03:41,221 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 19.12.2025 | 15:03:29,859 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 15:03:23,721 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:02:45,753 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 19.12.2025 | 15:02:24,671 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 19.12.2025 | 15:01:48,594 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 19.12.2025 | 15:00:08,849 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 14:59:57,978 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 14:59:37,040 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:59:28,787 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:59:19,918 | 31 | 1 547,50 | |
| 31 | 1 547,50 | |||
| 31 | 1 547,50 | |||
| 19.12.2025 | 14:58:52,960 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:58:16,424 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 14:58:09,482 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:57:55,255 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:57:50,158 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:57:13,635 | 8 | 1 548,00 | |
| 8 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 19.12.2025 | 14:56:58,148 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 19.12.2025 | 14:55:24,584 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:55:24,219 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:55:12,288 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 19.12.2025 | 14:54:53,932 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:54:19,067 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 19.12.2025 | 14:54:14,498 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:53:01,041 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:52:36,828 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:52:14,906 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 19.12.2025 | 14:51:45,458 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 19.12.2025 | 14:51:28,605 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 19.12.2025 | 14:51:27,674 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:51:24,455 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 19.12.2025 | 14:51:17,447 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 14:51:11,809 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:51:11,706 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:51:09,390 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:51:02,076 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 19.12.2025 | 14:50:06,107 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:49:53,131 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:49:21,633 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:48:56,782 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 19.12.2025 | 14:48:13,986 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 19.12.2025 | 14:47:11,499 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:47:11,199 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:47:08,382 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:47:06,570 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:46:50,570 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:46:47,120 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 19.12.2025 | 14:46:28,332 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 19.12.2025 | 14:46:22,517 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 19.12.2025 | 14:46:10,879 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 19.12.2025 | 14:46:01,720 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 19.12.2025 | 14:45:34,792 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:44:36,103 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:16:22
Letzte Aktualisierung:
19.12.2025 @ 19:16:22