iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
3525
108,364
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 11:17:46,787 | 2 | 106,664 | |
2 | 106,664 | |||
2 | 106,664 | |||
17.10.2025 | 11:17:13,724 | 12 | 106,638 | |
12 | 106,638 | |||
12 | 106,638 | |||
17.10.2025 | 11:17:03,605 | 2 | 106,624 | |
2 | 106,624 | |||
2 | 106,624 | |||
17.10.2025 | 11:17:00,598 | 10 | 106,624 | |
10 | 106,624 | |||
10 | 106,624 | |||
17.10.2025 | 11:16:58,391 | 3 | 106,596 | |
3 | 106,596 | |||
3 | 106,596 | |||
17.10.2025 | 11:16:43,442 | 23 | 106,624 | |
23 | 106,624 | |||
23 | 106,624 | |||
17.10.2025 | 11:16:29,237 | 15 | 106,624 | |
15 | 106,624 | |||
15 | 106,624 | |||
17.10.2025 | 11:16:27,675 | 75 | 106,624 | |
19 | 106,624 | |||
56 | 106,624 | |||
75 | 106,624 | |||
17.10.2025 | 11:16:22,585 | 4 | 106,592 | |
4 | 106,592 | |||
4 | 106,592 | |||
17.10.2025 | 11:16:21,856 | 1 | 106,624 | |
1 | 106,624 | |||
1 | 106,624 | |||
17.10.2025 | 11:16:13,577 | 10 | 106,624 | |
10 | 106,624 | |||
10 | 106,624 | |||
17.10.2025 | 11:16:12,925 | 3 | 106,582 | |
3 | 106,582 | |||
3 | 106,582 | |||
17.10.2025 | 11:16:11,842 | 28 | 106,582 | |
28 | 106,582 | |||
28 | 106,582 | |||
17.10.2025 | 11:16:02,758 | 2 | 106,592 | |
2 | 106,592 | |||
2 | 106,592 | |||
17.10.2025 | 11:15:58,503 | 1 | 106,614 | |
1 | 106,614 | |||
1 | 106,614 | |||
17.10.2025 | 11:15:57,542 | 56 | 106,614 | |
56 | 106,614 | |||
56 | 106,614 | |||
17.10.2025 | 11:15:38,423 | 291 | 106,582 | |
291 | 106,582 | |||
291 | 106,582 | |||
17.10.2025 | 11:15:31,920 | 68 | 106,582 | |
68 | 106,582 | |||
68 | 106,582 | |||
17.10.2025 | 11:15:15,528 | 206 | 106,596 | |
206 | 106,596 | |||
206 | 106,596 | |||
17.10.2025 | 11:15:02,616 | 25 | 106,624 | |
25 | 106,624 | |||
25 | 106,624 | |||
17.10.2025 | 11:14:49,487 | 60 | 106,592 | |
24 | 106,592 | |||
60 | 106,592 | |||
16 | 106,592 | |||
20 | 106,592 | |||
17.10.2025 | 11:14:15,426 | 1 | 106,608 | |
1 | 106,608 | |||
1 | 106,608 | |||
17.10.2025 | 11:14:02,353 | 11 | 106,586 | |
11 | 106,586 | |||
11 | 106,586 | |||
17.10.2025 | 11:13:56,423 | 1 | 106,618 | |
1 | 106,618 | |||
1 | 106,618 | |||
17.10.2025 | 11:13:53,204 | 1 | 106,586 | |
1 | 106,586 | |||
1 | 106,586 | |||
17.10.2025 | 11:13:16,094 | 1 | 106,574 | |
1 | 106,574 | |||
1 | 106,574 | |||
17.10.2025 | 11:13:10,575 | 3 | 106,568 | |
3 | 106,568 | |||
3 | 106,568 | |||
17.10.2025 | 11:13:02,824 | 4 | 106,574 | |
4 | 106,574 | |||
4 | 106,574 | |||
17.10.2025 | 11:13:02,657 | 2 | 106,574 | |
2 | 106,574 | |||
2 | 106,574 | |||
17.10.2025 | 11:12:39,299 | 93 | 106,558 | |
93 | 106,558 | |||
93 | 106,558 | |||
17.10.2025 | 11:12:31,501 | 19 | 106,536 | |
19 | 106,536 | |||
19 | 106,536 | |||
17.10.2025 | 11:12:24,647 | 1 | 106,568 | |
1 | 106,568 | |||
1 | 106,568 | |||
17.10.2025 | 11:11:59,815 | 46 | 106,564 | |
46 | 106,564 | |||
46 | 106,564 | |||
17.10.2025 | 11:11:38,463 | 17 | 106,526 | |
17 | 106,526 | |||
17 | 106,526 | |||
17.10.2025 | 11:11:33,502 | 2 | 106,554 | |
2 | 106,554 | |||
2 | 106,554 | |||
17.10.2025 | 11:11:23,240 | 4 | 106,554 | |
4 | 106,554 | |||
4 | 106,554 | |||
17.10.2025 | 11:11:03,537 | 35 | 106,548 | |
35 | 106,548 | |||
35 | 106,548 | |||
17.10.2025 | 11:10:58,764 | 19 | 106,522 | |
19 | 106,522 | |||
19 | 106,522 | |||
17.10.2025 | 11:10:56,209 | 160 | 106,522 | |
160 | 106,522 | |||
160 | 106,522 | |||
17.10.2025 | 11:10:48,315 | 307 | 106,522 | |
307 | 106,522 | |||
307 | 106,522 | |||
17.10.2025 | 11:10:36,557 | 50 | 106,558 | |
50 | 106,558 | |||
50 | 106,558 | |||
17.10.2025 | 11:10:32,329 | 50 | 106,532 | |
50 | 106,532 | |||
50 | 106,532 | |||
17.10.2025 | 11:10:23,986 | 940 | 106,564 | |
940 | 106,564 | |||
940 | 106,564 | |||
17.10.2025 | 11:10:23,776 | 3 | 106,564 | |
3 | 106,564 | |||
3 | 106,564 | |||
17.10.2025 | 11:10:21,145 | 67 | 106,536 | |
67 | 106,536 | |||
67 | 106,536 | |||
17.10.2025 | 11:10:11,573 | 250 | 106,512 | |
242 | 106,512 | |||
250 | 106,512 | |||
8 | 106,512 | |||
17.10.2025 | 11:10:00,724 | 1 | 106,538 | |
1 | 106,538 | |||
1 | 106,538 | |||
17.10.2025 | 11:09:59,593 | 30 | 106,538 | |
30 | 106,538 | |||
30 | 106,538 | |||
17.10.2025 | 11:09:38,587 | 9 | 106,528 | |
9 | 106,528 | |||
9 | 106,528 | |||
17.10.2025 | 11:09:14,303 | 10 | 106,548 | |
10 | 106,548 | |||
10 | 106,548 | |||
17.10.2025 | 11:09:00,518 | 40 | 106,526 | |
40 | 106,526 | |||
40 | 106,526 | |||
17.10.2025 | 11:08:50,682 | 40 | 106,568 | |
40 | 106,568 | |||
40 | 106,568 | |||
17.10.2025 | 11:08:46,168 | 10 | 106,568 | |
10 | 106,568 | |||
10 | 106,568 | |||
17.10.2025 | 11:08:45,642 | 3 | 106,568 | |
3 | 106,568 | |||
3 | 106,568 | |||
17.10.2025 | 11:08:45,269 | 4 | 106,568 | |
4 | 106,568 | |||
4 | 106,568 | |||
17.10.2025 | 11:08:42,127 | 1 | 106,564 | |
1 | 106,564 | |||
1 | 106,564 | |||
17.10.2025 | 11:08:10,515 | 15 | 106,532 | |
15 | 106,532 | |||
15 | 106,532 | |||
17.10.2025 | 11:08:00,147 | 2 | 106,532 | |
2 | 106,532 | |||
2 | 106,532 | |||
17.10.2025 | 11:07:55,116 | 1 | 106,532 | |
1 | 106,532 | |||
1 | 106,532 | |||
17.10.2025 | 11:07:48,692 | 10 | 106,568 | |
10 | 106,568 | |||
10 | 106,568 | |||
17.10.2025 | 11:07:48,567 | 1 | 106,568 | |
1 | 106,568 | |||
1 | 106,568 | |||
17.10.2025 | 11:07:48,484 | 20 | 106,568 | |
20 | 106,568 | |||
20 | 106,568 | |||
17.10.2025 | 11:07:44,872 | 35 | 106,542 | |
35 | 106,542 | |||
35 | 106,542 | |||
17.10.2025 | 11:07:37,003 | 1 | 106,568 | |
1 | 106,568 | |||
1 | 106,568 | |||
17.10.2025 | 11:07:31,502 | 1 | 106,584 | |
1 | 106,584 | |||
1 | 106,584 | |||
17.10.2025 | 11:07:18,580 | 7 | 106,556 | |
7 | 106,556 | |||
7 | 106,556 | |||
17.10.2025 | 11:07:17,658 | 5 | 106,584 | |
5 | 106,584 | |||
5 | 106,584 | |||
17.10.2025 | 11:07:14,118 | 20 | 106,584 | |
20 | 106,584 | |||
20 | 106,584 | |||
17.10.2025 | 11:07:03,848 | 10 | 106,598 | |
10 | 106,598 | |||
10 | 106,598 | |||
17.10.2025 | 11:06:48,491 | 3 | 106,582 | |
3 | 106,582 | |||
3 | 106,582 | |||
17.10.2025 | 11:06:41,248 | 5 | 106,594 | |
5 | 106,594 | |||
5 | 106,594 | |||
17.10.2025 | 11:06:30,693 | 82 | 106,566 | |
82 | 106,566 | |||
82 | 106,566 | |||
17.10.2025 | 11:06:22,725 | 25 | 106,556 | |
25 | 106,556 | |||
25 | 106,556 | |||
17.10.2025 | 11:06:16,488 | 3 | 106,594 | |
3 | 106,594 | |||
3 | 106,594 | |||
17.10.2025 | 11:06:10,475 | 200 | 106,598 | |
200 | 106,598 | |||
200 | 106,598 | |||
17.10.2025 | 11:06:06,097 | 17 | 106,598 | |
17 | 106,598 | |||
17 | 106,598 | |||
17.10.2025 | 11:06:02,609 | 3 | 106,598 | |
3 | 106,598 | |||
3 | 106,598 | |||
17.10.2025 | 11:06:00,488 | 4 | 106,594 | |
4 | 106,594 | |||
4 | 106,594 | |||
17.10.2025 | 11:05:52,540 | 5 | 106,594 | |
5 | 106,594 | |||
5 | 106,594 | |||
17.10.2025 | 11:05:47,160 | 15 | 106,572 | |
15 | 106,572 | |||
9 | 106,572 | |||
6 | 106,572 | |||
17.10.2025 | 11:05:20,605 | 47 | 106,582 | |
47 | 106,582 | |||
47 | 106,582 | |||
17.10.2025 | 11:05:08,201 | 362 | 106,582 | |
362 | 106,582 | |||
362 | 106,582 | |||
17.10.2025 | 11:04:58,653 | 18 | 106,608 | |
18 | 106,608 | |||
18 | 106,608 | |||
17.10.2025 | 11:04:54,798 | 20 | 106,582 | |
20 | 106,582 | |||
20 | 106,582 | |||
17.10.2025 | 11:04:41,602 | 10 | 106,592 | |
10 | 106,592 | |||
10 | 106,592 | |||
17.10.2025 | 11:04:20,638 | 9 | 106,604 | |
9 | 106,604 | |||
9 | 106,604 | |||
17.10.2025 | 11:04:07,097 | 2 | 106,604 | |
2 | 106,604 | |||
2 | 106,604 | |||
17.10.2025 | 11:03:47,635 | 22 | 106,588 | |
22 | 106,588 | |||
22 | 106,588 | |||
17.10.2025 | 11:03:47,036 | 7 | 106,562 | |
7 | 106,562 | |||
7 | 106,562 | |||
17.10.2025 | 11:03:31,026 | 2 | 106,598 | |
2 | 106,598 | |||
2 | 106,598 | |||
17.10.2025 | 11:03:25,830 | 5 | 106,60 | |
5 | 106,60 | |||
5 | 106,60 | |||
17.10.2025 | 11:03:03,542 | 141 | 106,604 | |
141 | 106,604 | |||
141 | 106,604 | |||
17.10.2025 | 11:02:43,929 | 10 | 106,578 | |
10 | 106,578 | |||
10 | 106,578 | |||
17.10.2025 | 11:02:39,525 | 18 | 106,594 | |
18 | 106,594 | |||
18 | 106,594 | |||
17.10.2025 | 11:02:19,866 | 188 | 106,608 | |
188 | 106,608 | |||
188 | 106,608 | |||
17.10.2025 | 11:02:18,749 | 5 | 106,608 | |
5 | 106,608 | |||
5 | 106,608 | |||
17.10.2025 | 11:02:10,292 | 5 | 106,566 | |
5 | 106,566 | |||
5 | 106,566 | |||
17.10.2025 | 11:02:00,919 | 1 | 106,582 | |
1 | 106,582 | |||
1 | 106,582 | |||
17.10.2025 | 11:02:00,151 | 611 | 106,608 | |
611 | 106,608 | |||
611 | 106,608 | |||
17.10.2025 | 11:01:59,124 | 7 | 106,582 | |
7 | 106,582 | |||
7 | 106,582 | |||
17.10.2025 | 11:01:57,365 | 49 | 106,608 | |
49 | 106,608 | |||
49 | 106,608 | |||
17.10.2025 | 11:01:52,290 | 95 | 106,576 | |
87 | 106,576 | |||
95 | 106,576 | |||
8 | 106,576 | |||
17.10.2025 | 11:01:48,980 | 4 | 106,608 | |
4 | 106,608 | |||
4 | 106,608 | |||
17.10.2025 | 11:01:28,617 | 20 | 106,582 | |
20 | 106,582 | |||
20 | 106,582 | |||
17.10.2025 | 11:01:26,365 | 10 | 106,598 | |
10 | 106,598 | |||
10 | 106,598 | |||
17.10.2025 | 11:01:23,790 | 300 | 106,60 | |
300 | 106,60 | |||
300 | 106,60 | |||
17.10.2025 | 11:01:05,791 | 14 | 106,556 | |
14 | 106,556 | |||
14 | 106,556 | |||
17.10.2025 | 11:00:49,329 | 1 185 | 106,522 | |
1 185 | 106,522 | |||
1 185 | 106,522 | |||
17.10.2025 | 11:00:42,274 | 10 | 106,544 | |
10 | 106,544 | |||
10 | 106,544 | |||
17.10.2025 | 11:00:35,389 | 3 | 106,496 | |
3 | 106,496 | |||
3 | 106,496 | |||
17.10.2025 | 11:00:34,883 | 5 | 106,528 | |
5 | 106,528 | |||
5 | 106,528 | |||
17.10.2025 | 11:00:27,057 | 1 | 106,534 | |
1 | 106,534 | |||
1 | 106,534 | |||
17.10.2025 | 11:00:22,339 | 2 | 106,538 | |
2 | 106,538 | |||
2 | 106,538 | |||
17.10.2025 | 11:00:17,468 | 1 | 106,524 | |
1 | 106,524 | |||
1 | 106,524 | |||
17.10.2025 | 11:00:05,009 | 300 | 106,504 | |
300 | 106,504 | |||
300 | 106,504 | |||
17.10.2025 | 11:00:04,496 | 78 | 106,476 | |
78 | 106,476 | |||
78 | 106,476 | |||
17.10.2025 | 10:59:56,584 | 2 | 106,508 | |
2 | 106,508 | |||
2 | 106,508 | |||
17.10.2025 | 10:59:50,967 | 9 | 106,528 | |
9 | 106,528 | |||
9 | 106,528 | |||
17.10.2025 | 10:59:32,706 | 35 | 106,502 | |
35 | 106,502 | |||
35 | 106,502 | |||
17.10.2025 | 10:59:17,518 | 18 | 106,544 | |
18 | 106,544 | |||
18 | 106,544 | |||
17.10.2025 | 10:59:16,178 | 35 | 106,512 | |
35 | 106,512 | |||
35 | 106,512 | |||
17.10.2025 | 10:59:16,104 | 93 | 106,534 | |
93 | 106,534 | |||
93 | 106,534 | |||
17.10.2025 | 10:59:14,054 | 1 | 106,534 | |
1 | 106,534 | |||
1 | 106,534 | |||
17.10.2025 | 10:59:07,513 | 93 | 106,524 | |
93 | 106,524 | |||
93 | 106,524 | |||
17.10.2025 | 10:59:01,987 | 1 | 106,528 | |
1 | 106,528 | |||
1 | 106,528 | |||
17.10.2025 | 10:59:01,098 | 32 | 106,506 | |
32 | 106,506 | |||
32 | 106,506 | |||
17.10.2025 | 10:58:51,921 | 1 | 106,534 | |
1 | 106,534 | |||
1 | 106,534 | |||
17.10.2025 | 10:58:39,564 | 20 | 106,538 | |
20 | 106,538 | |||
20 | 106,538 | |||
17.10.2025 | 10:58:30,166 | 25 | 106,554 | |
25 | 106,554 | |||
25 | 106,554 | |||
17.10.2025 | 10:58:27,785 | 249 | 106,536 | |
249 | 106,536 | |||
249 | 106,536 | |||
17.10.2025 | 10:58:24,469 | 1 | 106,554 | |
1 | 106,554 | |||
1 | 106,554 | |||
17.10.2025 | 10:58:18,687 | 3 | 106,526 | |
3 | 106,526 | |||
3 | 106,526 | |||
17.10.2025 | 10:58:18,520 | 2 | 106,544 | |
2 | 106,544 | |||
2 | 106,544 | |||
17.10.2025 | 10:58:17,022 | 80 | 106,526 | |
80 | 106,526 | |||
80 | 106,526 | |||
17.10.2025 | 10:58:15,729 | 19 | 106,55 | |
19 | 106,55 | |||
19 | 106,55 | |||
17.10.2025 | 10:57:57,052 | 1 176 | 106,564 | |
1 176 | 106,564 | |||
1 176 | 106,564 | |||
17.10.2025 | 10:57:47,935 | 1 | 106,568 | |
1 | 106,568 | |||
1 | 106,568 | |||
17.10.2025 | 10:57:44,903 | 1 | 106,564 | |
1 | 106,564 | |||
1 | 106,564 | |||
17.10.2025 | 10:57:44,568 | 6 | 106,564 | |
6 | 106,564 | |||
6 | 106,564 | |||
17.10.2025 | 10:57:43,496 | 2 | 106,542 | |
2 | 106,542 | |||
2 | 106,542 | |||
17.10.2025 | 10:57:28,650 | 5 | 106,568 | |
5 | 106,568 | |||
5 | 106,568 | |||
17.10.2025 | 10:57:23,367 | 5 | 106,532 | |
5 | 106,532 | |||
5 | 106,532 | |||
17.10.2025 | 10:57:19,934 | 1 100 | 106,564 | |
1 100 | 106,564 | |||
1 100 | 106,564 | |||
17.10.2025 | 10:57:14,886 | 5 | 106,532 | |
5 | 106,532 | |||
5 | 106,532 | |||
17.10.2025 | 10:57:08,466 | 17 | 106,536 | |
17 | 106,536 | |||
17 | 106,536 | |||
17.10.2025 | 10:56:58,234 | 2 820 | 106,544 | |
2 820 | 106,544 | |||
2 820 | 106,544 | |||
17.10.2025 | 10:56:51,089 | 3 000 | 106,532 | |
3 000 | 106,532 | |||
3 000 | 106,532 | |||
17.10.2025 | 10:56:33,906 | 5 | 106,534 | |
5 | 106,534 | |||
5 | 106,534 | |||
17.10.2025 | 10:56:16,260 | 10 | 106,524 | |
10 | 106,524 | |||
10 | 106,524 | |||
17.10.2025 | 10:56:11,964 | 19 | 106,54 | |
19 | 106,54 | |||
19 | 106,54 | |||
17.10.2025 | 10:55:56,145 | 10 | 106,564 | |
10 | 106,564 | |||
10 | 106,564 | |||
17.10.2025 | 10:55:17,280 | 1 | 106,534 | |
1 | 106,534 | |||
1 | 106,534 | |||
17.10.2025 | 10:55:11,756 | 6 | 106,534 | |
6 | 106,534 | |||
6 | 106,534 | |||
17.10.2025 | 10:55:01,920 | 2 | 106,528 | |
2 | 106,528 | |||
2 | 106,528 | |||
17.10.2025 | 10:54:56,718 | 9 | 106,506 | |
9 | 106,506 | |||
9 | 106,506 | |||
17.10.2025 | 10:54:50,146 | 3 | 106,524 | |
3 | 106,524 | |||
3 | 106,524 | |||
17.10.2025 | 10:54:50,065 | 94 | 106,524 | |
94 | 106,524 | |||
94 | 106,524 | |||
17.10.2025 | 10:54:41,717 | 187 | 106,524 | |
187 | 106,524 | |||
187 | 106,524 | |||
17.10.2025 | 10:54:25,649 | 5 | 106,518 | |
5 | 106,518 | |||
5 | 106,518 | |||
17.10.2025 | 10:53:58,516 | 45 | 106,496 | |
45 | 106,496 | |||
45 | 106,496 | |||
17.10.2025 | 10:53:57,435 | 50 | 106,518 | |
50 | 106,518 | |||
50 | 106,518 | |||
17.10.2025 | 10:53:54,680 | 1 | 106,518 | |
1 | 106,518 | |||
1 | 106,518 | |||
17.10.2025 | 10:53:52,239 | 6 | 106,496 | |
6 | 106,496 | |||
6 | 106,496 | |||
17.10.2025 | 10:53:50,838 | 6 | 106,498 | |
6 | 106,498 | |||
6 | 106,498 | |||
17.10.2025 | 10:53:20,597 | 100 | 106,504 | |
100 | 106,504 | |||
100 | 106,504 | |||
17.10.2025 | 10:53:17,839 | 50 | 106,476 | |
50 | 106,476 | |||
50 | 106,476 | |||
17.10.2025 | 10:53:12,285 | 30 | 106,498 | |
30 | 106,498 | |||
30 | 106,498 | |||
17.10.2025 | 10:53:08,449 | 9 | 106,488 | |
9 | 106,488 | |||
9 | 106,488 | |||
17.10.2025 | 10:52:43,338 | 2 | 106,486 | |
2 | 106,486 | |||
2 | 106,486 | |||
17.10.2025 | 10:52:38,213 | 51 | 106,482 | |
51 | 106,482 | |||
51 | 106,482 | |||
17.10.2025 | 10:52:29,247 | 20 | 106,482 | |
20 | 106,482 | |||
20 | 106,482 | |||
17.10.2025 | 10:52:20,700 | 10 | 106,492 | |
10 | 106,492 | |||
10 | 106,492 | |||
17.10.2025 | 10:52:20,039 | 19 | 106,514 | |
19 | 106,514 | |||
19 | 106,514 | |||
17.10.2025 | 10:52:04,243 | 10 | 106,488 | |
10 | 106,488 | |||
10 | 106,488 | |||
17.10.2025 | 10:52:00,938 | 93 | 106,484 | |
93 | 106,484 | |||
93 | 106,484 | |||
17.10.2025 | 10:51:54,746 | 100 | 106,474 | |
100 | 106,474 | |||
100 | 106,474 | |||
17.10.2025 | 10:51:47,798 | 40 | 106,462 | |
40 | 106,462 | |||
40 | 106,462 | |||
17.10.2025 | 10:51:46,933 | 200 | 106,462 | |
200 | 106,462 | |||
200 | 106,462 | |||
17.10.2025 | 10:51:16,074 | 71 | 106,486 | |
71 | 106,486 | |||
71 | 106,486 | |||
17.10.2025 | 10:51:15,992 | 5 | 106,486 | |
4 | 106,486 | |||
1 | 106,486 | |||
5 | 106,486 | |||
17.10.2025 | 10:51:08,146 | 19 | 106,518 | |
19 | 106,518 | |||
19 | 106,518 | |||
17.10.2025 | 10:50:59,090 | 1 | 106,534 | |
1 | 106,534 | |||
1 | 106,534 | |||
17.10.2025 | 10:50:50,753 | 26 | 106,522 | |
26 | 106,522 | |||
26 | 106,522 | |||
17.10.2025 | 10:50:50,048 | 3 | 106,522 | |
3 | 106,522 | |||
3 | 106,522 | |||
17.10.2025 | 10:50:48,542 | 13 | 106,534 | |
13 | 106,534 | |||
13 | 106,534 | |||
17.10.2025 | 10:50:43,860 | 44 | 106,534 | |
44 | 106,534 | |||
44 | 106,534 | |||
17.10.2025 | 10:50:30,871 | 20 | 106,534 | |
20 | 106,534 | |||
20 | 106,534 | |||
17.10.2025 | 10:50:01,978 | 1 | 106,544 | |
1 | 106,544 | |||
1 | 106,544 | |||
17.10.2025 | 10:49:40,540 | 120 | 106,564 | |
120 | 106,564 | |||
62 | 106,564 | |||
58 | 106,564 | |||
17.10.2025 | 10:49:30,596 | 2 801 | 106,514 | |
2 801 | 106,514 | |||
2 801 | 106,514 | |||
17.10.2025 | 10:49:28,061 | 8 | 106,514 | |
8 | 106,514 | |||
8 | 106,514 | |||
17.10.2025 | 10:49:23,796 | 10 | 106,514 | |
10 | 106,514 | |||
10 | 106,514 | |||
17.10.2025 | 10:49:19,735 | 9 | 106,518 | |
9 | 106,518 | |||
9 | 106,518 | |||
17.10.2025 | 10:49:16,149 | 28 | 106,524 | |
28 | 106,524 | |||
28 | 106,524 | |||
17.10.2025 | 10:49:09,747 | 1 | 106,534 | |
1 | 106,534 | |||
1 | 106,534 | |||
17.10.2025 | 10:49:05,672 | 3 | 106,50 | |
3 | 106,50 | |||
3 | 106,50 | |||
17.10.2025 | 10:48:50,504 | 21 | 106,494 | |
21 | 106,494 | |||
21 | 106,494 | |||
17.10.2025 | 10:48:36,330 | 28 | 106,464 | |
28 | 106,464 | |||
28 | 106,464 | |||
17.10.2025 | 10:48:29,298 | 1 | 106,448 | |
1 | 106,448 | |||
1 | 106,448 | |||
17.10.2025 | 10:48:19,043 | 3 | 106,432 | |
3 | 106,432 | |||
3 | 106,432 | |||
17.10.2025 | 10:48:04,827 | 2 | 106,464 | |
2 | 106,464 | |||
2 | 106,464 | |||
17.10.2025 | 10:48:02,096 | 42 | 106,474 | |
42 | 106,474 | |||
42 | 106,474 | |||
17.10.2025 | 10:47:56,400 | 19 | 106,478 | |
19 | 106,478 | |||
19 | 106,478 | |||
17.10.2025 | 10:47:45,023 | 5 | 106,478 | |
5 | 106,478 | |||
5 | 106,478 | |||
17.10.2025 | 10:47:41,813 | 5 | 106,478 | |
5 | 106,478 | |||
5 | 106,478 | |||
17.10.2025 | 10:47:41,143 | 395 | 106,462 | |
395 | 106,462 | |||
395 | 106,462 | |||
17.10.2025 | 10:47:37,917 | 19 | 106,478 | |
19 | 106,478 | |||
19 | 106,478 | |||
17.10.2025 | 10:47:37,210 | 5 | 106,456 | |
5 | 106,456 | |||
5 | 106,456 | |||
17.10.2025 | 10:47:29,991 | 180 | 106,442 | |
180 | 106,442 | |||
180 | 106,442 | |||
17.10.2025 | 10:47:27,087 | 40 | 106,478 | |
40 | 106,478 | |||
40 | 106,478 | |||
17.10.2025 | 10:47:21,741 | 52 | 106,442 | |
52 | 106,442 | |||
52 | 106,442 | |||
17.10.2025 | 10:46:42,767 | 3 | 106,464 | |
3 | 106,464 | |||
3 | 106,464 | |||
17.10.2025 | 10:46:41,256 | 700 | 106,446 | |
700 | 106,446 | |||
680 | 106,446 | |||
20 | 106,446 | |||
17.10.2025 | 10:46:36,111 | 15 | 106,478 | |
15 | 106,478 | |||
15 | 106,478 | |||
17.10.2025 | 10:46:24,741 | 100 | 106,474 | |
100 | 106,474 | |||
100 | 106,474 | |||
17.10.2025 | 10:46:21,597 | 10 | 106,474 | |
10 | 106,474 | |||
10 | 106,474 | |||
17.10.2025 | 10:46:12,166 | 3 | 106,474 | |
3 | 106,474 | |||
3 | 106,474 | |||
17.10.2025 | 10:46:03,753 | 50 | 106,484 | |
50 | 106,484 | |||
50 | 106,484 | |||
17.10.2025 | 10:45:46,823 | 131 | 106,452 | |
131 | 106,452 | |||
131 | 106,452 | |||
17.10.2025 | 10:45:39,227 | 3 | 106,462 | |
3 | 106,462 | |||
3 | 106,462 | |||
17.10.2025 | 10:45:35,554 | 1 | 106,494 | |
1 | 106,494 | |||
1 | 106,494 | |||
17.10.2025 | 10:45:28,207 | 32 | 106,472 | |
32 | 106,472 | |||
32 | 106,472 | |||
17.10.2025 | 10:45:05,268 | 1 | 106,464 | |
1 | 106,464 | |||
1 | 106,464 | |||
17.10.2025 | 10:44:45,324 | 16 | 106,478 | |
16 | 106,478 | |||
16 | 106,478 | |||
17.10.2025 | 10:44:39,920 | 1 | 106,474 | |
1 | 106,474 | |||
1 | 106,474 | |||
17.10.2025 | 10:44:36,403 | 1 500 | 106,456 | |
14 | 106,456 | |||
1 500 | 106,456 | |||
1 486 | 106,456 | |||
17.10.2025 | 10:44:35,262 | 10 | 106,474 | |
10 | 106,474 | |||
10 | 106,474 | |||
17.10.2025 | 10:44:29,309 | 46 | 106,488 | |
46 | 106,488 | |||
46 | 106,488 | |||
17.10.2025 | 10:44:18,964 | 20 | 106,488 | |
20 | 106,488 | |||
20 | 106,488 | |||
17.10.2025 | 10:44:18,792 | 3 | 106,462 | |
3 | 106,462 | |||
3 | 106,462 | |||
17.10.2025 | 10:44:13,333 | 10 | 106,478 | |
10 | 106,478 | |||
10 | 106,478 | |||
17.10.2025 | 10:44:12,449 | 77 | 106,466 | |
77 | 106,466 | |||
77 | 106,466 | |||
17.10.2025 | 10:44:09,062 | 19 | 106,504 | |
19 | 106,504 | |||
19 | 106,504 | |||
17.10.2025 | 10:44:00,779 | 1 | 106,488 | |
1 | 106,488 | |||
1 | 106,488 | |||
17.10.2025 | 10:43:47,133 | 30 | 106,492 | |
30 | 106,492 | |||
30 | 106,492 | |||
17.10.2025 | 10:43:19,941 | 6 | 106,494 | |
6 | 106,494 | |||
6 | 106,494 | |||
17.10.2025 | 10:43:07,313 | 1 | 106,488 | |
1 | 106,488 | |||
1 | 106,488 | |||
17.10.2025 | 10:42:53,238 | 18 | 106,494 | |
18 | 106,494 | |||
18 | 106,494 | |||
17.10.2025 | 10:42:52,619 | 86 | 106,466 | |
86 | 106,466 | |||
86 | 106,466 | |||
17.10.2025 | 10:42:49,143 | 29 | 106,488 | |
29 | 106,488 | |||
29 | 106,488 | |||
17.10.2025 | 10:42:46,154 | 47 | 106,462 | |
47 | 106,462 | |||
47 | 106,462 | |||
17.10.2025 | 10:42:38,168 | 50 | 106,478 | |
50 | 106,478 | |||
50 | 106,478 | |||
17.10.2025 | 10:42:15,534 | 1 | 106,494 | |
1 | 106,494 | |||
1 | 106,494 | |||
17.10.2025 | 10:42:10,807 | 5 | 106,494 | |
5 | 106,494 | |||
5 | 106,494 | |||
17.10.2025 | 10:42:09,762 | 220 | 106,466 | |
220 | 106,466 | |||
220 | 106,466 | |||
17.10.2025 | 10:42:08,160 | 46 | 106,494 | |
46 | 106,494 | |||
46 | 106,494 | |||
17.10.2025 | 10:42:06,128 | 9 | 106,504 | |
9 | 106,504 | |||
9 | 106,504 | |||
17.10.2025 | 10:41:32,455 | 9 | 106,518 | |
9 | 106,518 | |||
9 | 106,518 | |||
17.10.2025 | 10:41:24,276 | 1 | 106,518 | |
1 | 106,518 | |||
1 | 106,518 | |||
17.10.2025 | 10:41:17,979 | 3 | 106,476 | |
3 | 106,476 | |||
3 | 106,476 | |||
17.10.2025 | 10:41:17,334 | 9 | 106,508 | |
9 | 106,508 | |||
9 | 106,508 | |||
17.10.2025 | 10:41:16,272 | 1 | 106,508 | |
1 | 106,508 | |||
1 | 106,508 | |||
17.10.2025 | 10:41:07,877 | 13 | 106,476 | |
13 | 106,476 | |||
13 | 106,476 | |||
17.10.2025 | 10:40:56,340 | 228 | 106,50 | |
56 | 106,50 | |||
228 | 106,50 | |||
140 | 106,50 | |||
32 | 106,50 | |||
17.10.2025 | 10:40:53,426 | 1 | 106,508 | |
1 | 106,508 | |||
1 | 106,508 | |||
17.10.2025 | 10:40:53,307 | 9 | 106,508 | |
9 | 106,508 | |||
9 | 106,508 | |||
17.10.2025 | 10:40:48,777 | 1 | 106,514 | |
1 | 106,514 | |||
1 | 106,514 | |||
17.10.2025 | 10:40:46,681 | 9 | 106,518 | |
9 | 106,518 | |||
9 | 106,518 | |||
17.10.2025 | 10:40:39,317 | 2 | 106,524 | |
2 | 106,524 | |||
2 | 106,524 | |||
17.10.2025 | 10:40:29,157 | 2 | 106,524 | |
2 | 106,524 | |||
2 | 106,524 | |||
17.10.2025 | 10:40:15,852 | 19 | 106,502 | |
19 | 106,502 | |||
19 | 106,502 | |||
17.10.2025 | 10:40:00,512 | 1 | 106,538 | |
1 | 106,538 | |||
1 | 106,538 | |||
17.10.2025 | 10:39:50,234 | 15 | 106,528 | |
15 | 106,528 | |||
15 | 106,528 | |||
17.10.2025 | 10:39:40,689 | 5 | 106,528 | |
5 | 106,528 | |||
5 | 106,528 | |||
17.10.2025 | 10:39:16,931 | 1 | 106,502 | |
1 | 106,502 | |||
1 | 106,502 | |||
17.10.2025 | 10:39:04,765 | 1 | 106,528 | |
1 | 106,528 | |||
1 | 106,528 | |||
17.10.2025 | 10:39:00,740 | 1 | 106,524 | |
1 | 106,524 | |||
1 | 106,524 | |||
17.10.2025 | 10:38:48,541 | 47 | 106,514 | |
47 | 106,514 | |||
47 | 106,514 | |||
17.10.2025 | 10:38:45,628 | 10 | 106,534 | |
10 | 106,534 | |||
10 | 106,534 | |||
17.10.2025 | 10:38:45,151 | 1 | 106,502 | |
1 | 106,502 | |||
1 | 106,502 | |||
17.10.2025 | 10:38:31,253 | 2 | 106,512 | |
2 | 106,512 | |||
2 | 106,512 | |||
17.10.2025 | 10:38:17,273 | 6 | 106,544 | |
6 | 106,544 | |||
6 | 106,544 | |||
17.10.2025 | 10:38:13,850 | 1 | 106,544 | |
1 | 106,544 | |||
1 | 106,544 | |||
17.10.2025 | 10:38:02,645 | 1 | 106,528 | |
1 | 106,528 | |||
1 | 106,528 | |||
17.10.2025 | 10:37:56,488 | 210 | 106,482 | |
210 | 106,482 | |||
210 | 106,482 | |||
17.10.2025 | 10:37:49,544 | 108 | 106,50 | |
3 | 106,50 | |||
108 | 106,50 | |||
100 | 106,50 | |||
5 | 106,50 | |||
17.10.2025 | 10:37:36,057 | 117 | 106,506 | |
117 | 106,506 | |||
117 | 106,506 | |||
17.10.2025 | 10:37:33,409 | 3 | 106,548 | |
3 | 106,548 | |||
3 | 106,548 | |||
17.10.2025 | 10:37:30,267 | 79 | 106,516 | |
79 | 106,516 | |||
79 | 106,516 | |||
17.10.2025 | 10:37:25,430 | 4 | 106,538 | |
4 | 106,538 | |||
4 | 106,538 | |||
17.10.2025 | 10:37:23,045 | 20 | 106,538 | |
20 | 106,538 | |||
20 | 106,538 | |||
17.10.2025 | 10:37:13,624 | 3 | 106,55 | |
3 | 106,55 | |||
3 | 106,55 | |||
17.10.2025 | 10:37:13,518 | 26 | 106,56 | |
26 | 106,56 | |||
26 | 106,56 | |||
17.10.2025 | 10:37:03,226 | 1 | 106,564 | |
1 | 106,564 | |||
1 | 106,564 | |||
17.10.2025 | 10:36:59,330 | 2 | 106,556 | |
2 | 106,556 | |||
2 | 106,556 | |||
17.10.2025 | 10:36:58,483 | 1 | 106,584 | |
1 | 106,584 | |||
1 | 106,584 | |||
17.10.2025 | 10:36:51,559 | 2 | 106,556 | |
2 | 106,556 | |||
2 | 106,556 | |||
17.10.2025 | 10:36:48,766 | 12 | 106,574 | |
12 | 106,574 | |||
12 | 106,574 | |||
17.10.2025 | 10:36:39,352 | 33 | 106,568 | |
33 | 106,568 | |||
33 | 106,568 | |||
17.10.2025 | 10:36:35,589 | 4 | 106,578 | |
4 | 106,578 | |||
4 | 106,578 | |||
17.10.2025 | 10:36:34,542 | 4 | 106,578 | |
4 | 106,578 | |||
4 | 106,578 | |||
17.10.2025 | 10:36:17,731 | 683 | 106,574 | |
683 | 106,574 | |||
683 | 106,574 | |||
17.10.2025 | 10:36:00,185 | 8 | 106,558 | |
8 | 106,558 | |||
8 | 106,558 | |||
17.10.2025 | 10:35:38,279 | 6 | 106,548 | |
6 | 106,548 | |||
6 | 106,548 | |||
17.10.2025 | 10:35:24,993 | 558 | 106,502 | |
5 | 106,502 | |||
558 | 106,502 | |||
553 | 106,502 | |||
17.10.2025 | 10:35:13,535 | 1 | 106,554 | |
1 | 106,554 | |||
1 | 106,554 | |||
17.10.2025 | 10:35:13,163 | 28 | 106,554 | |
28 | 106,554 | |||
28 | 106,554 | |||
17.10.2025 | 10:35:11,118 | 1 | 106,544 | |
1 | 106,544 | |||
1 | 106,544 | |||
17.10.2025 | 10:35:05,743 | 8 | 106,55 | |
8 | 106,55 | |||
8 | 106,55 | |||
17.10.2025 | 10:35:04,190 | 100 | 106,558 | |
100 | 106,558 | |||
100 | 106,558 | |||
17.10.2025 | 10:35:01,212 | 28 | 106,558 | |
28 | 106,558 | |||
28 | 106,558 | |||
17.10.2025 | 10:34:49,598 | 5 | 106,558 | |
5 | 106,558 | |||
5 | 106,558 | |||
17.10.2025 | 10:34:41,099 | 376 | 106,548 | |
376 | 106,548 | |||
376 | 106,548 | |||
17.10.2025 | 10:34:39,679 | 100 | 106,516 | |
100 | 106,516 | |||
100 | 106,516 | |||
17.10.2025 | 10:34:34,123 | 2 | 106,516 | |
2 | 106,516 | |||
2 | 106,516 | |||
17.10.2025 | 10:34:27,737 | 5 | 106,528 | |
5 | 106,528 | |||
5 | 106,528 | |||
17.10.2025 | 10:34:04,302 | 2 | 106,528 | |
2 | 106,528 | |||
2 | 106,528 | |||
17.10.2025 | 10:34:02,000 | 19 | 106,518 | |
19 | 106,518 | |||
19 | 106,518 | |||
17.10.2025 | 10:33:56,934 | 4 | 106,534 | |
4 | 106,534 | |||
4 | 106,534 | |||
17.10.2025 | 10:33:34,602 | 7 | 106,498 | |
7 | 106,498 | |||
7 | 106,498 | |||
17.10.2025 | 10:33:31,487 | 1 | 106,476 | |
1 | 106,476 | |||
1 | 106,476 | |||
17.10.2025 | 10:33:29,720 | 1 425 | 106,498 | |
1 425 | 106,498 | |||
1 425 | 106,498 | |||
17.10.2025 | 10:33:19,739 | 610 | 106,498 | |
610 | 106,498 | |||
610 | 106,498 | |||
17.10.2025 | 10:33:18,153 | 4 | 106,498 | |
4 | 106,498 | |||
4 | 106,498 | |||
17.10.2025 | 10:33:06,214 | 50 | 106,466 | |
50 | 106,466 | |||
50 | 106,466 | |||
17.10.2025 | 10:32:51,790 | 20 | 106,444 | |
20 | 106,444 | |||
20 | 106,444 | |||
17.10.2025 | 10:32:28,363 | 9 | 106,414 | |
9 | 106,414 | |||
9 | 106,414 | |||
17.10.2025 | 10:32:25,687 | 6 | 106,418 | |
6 | 106,418 | |||
6 | 106,418 | |||
17.10.2025 | 10:32:25,599 | 73 | 106,418 | |
73 | 106,418 | |||
73 | 106,418 | |||
17.10.2025 | 10:32:12,906 | 141 | 106,418 | |
141 | 106,418 | |||
141 | 106,418 | |||
17.10.2025 | 10:32:12,601 | 28 | 106,418 | |
28 | 106,418 | |||
28 | 106,418 | |||
17.10.2025 | 10:31:39,127 | 45 | 106,398 | |
45 | 106,398 | |||
45 | 106,398 | |||
17.10.2025 | 10:31:32,153 | 5 | 106,394 | |
5 | 106,394 | |||
5 | 106,394 | |||
17.10.2025 | 10:31:27,497 | 125 | 106,366 | |
125 | 106,366 | |||
125 | 106,366 | |||
17.10.2025 | 10:31:24,524 | 1 | 106,388 | |
1 | 106,388 | |||
1 | 106,388 | |||
17.10.2025 | 10:31:15,322 | 20 | 106,388 | |
20 | 106,388 | |||
20 | 106,388 | |||
17.10.2025 | 10:31:14,420 | 20 | 106,356 | |
20 | 106,356 | |||
20 | 106,356 | |||
17.10.2025 | 10:31:06,920 | 1 | 106,356 | |
1 | 106,356 | |||
1 | 106,356 | |||
17.10.2025 | 10:31:00,093 | 1 | 106,368 | |
1 | 106,368 | |||
1 | 106,368 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00