Tradegate Exchange

Rheinmetall AG

712

339

1797.50

Date	Time	Volume	Order Volume	Price
09/09/2025	08:37:53.904	9		1 797.50
			9	1 797.50
			9	1 797.50
09/09/2025	08:37:35.586	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:37:32.132	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:37:27.435	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:37:04.688	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:36:42.362	5		1 797.50
			5	1 797.50
			5	1 797.50
09/09/2025	08:36:34.831	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:36:24.227	3		1 796.50
			3	1 796.50
			3	1 796.50
09/09/2025	08:36:07.075	4		1 797.50
			4	1 797.50
			4	1 797.50
09/09/2025	08:35:52.566	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:35:30.990	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:35:27.996	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:35:24.454	186		1 797.00
			61	1 797.00
			14	1 797.00
			64	1 797.00
			104	1 797.00
			1	1 797.00
			6	1 797.00
			7	1 797.00
			114	1 797.00
			1	1 797.00
09/09/2025	08:34:58.585	50		1 796.50
			50	1 796.50
			50	1 796.50
09/09/2025	08:34:48.190	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:34:37.854	3		1 796.50
			3	1 796.50
			3	1 796.50
09/09/2025	08:34:35.710	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:34:24.986	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:34:23.378	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:34:17.841	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:34:14.609	10		1 796.50
			10	1 796.50
			10	1 796.50
09/09/2025	08:34:08.884	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:34:03.978	5		1 796.00
			5	1 796.00
			5	1 796.00
09/09/2025	08:34:01.185	2		1 796.00
			2	1 796.00
			2	1 796.00
09/09/2025	08:33:33.370	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:33:28.549	2		1 796.00
			2	1 796.00
			2	1 796.00
09/09/2025	08:33:22.322	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:33:16.249	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:33:12.318	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:32:05.578	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:31:54.021	6		1 796.50
			6	1 796.50
			6	1 796.50
09/09/2025	08:31:25.041	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:31:22.925	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:31:22.197	10		1 796.00
			7	1 796.00
			10	1 796.00
			3	1 796.00
09/09/2025	08:31:19.396	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:30:41.941	4		1 796.00
			4	1 796.00
			4	1 796.00
09/09/2025	08:30:29.897	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:30:28.384	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:30:20.327	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:30:20.183	3		1 796.50
			3	1 796.50
			3	1 796.50
09/09/2025	08:30:00.709	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:29:54.051	2		1 796.00
			2	1 796.00
			2	1 796.00
09/09/2025	08:29:49.193	10		1 796.50
			10	1 796.50
			10	1 796.50
09/09/2025	08:29:36.417	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:29:35.168	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:29:33.635	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:29:16.126	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:29:01.646	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:28:57.951	5		1 796.50
			5	1 796.50
			5	1 796.50
09/09/2025	08:28:40.265	18		1 796.00
			18	1 796.00
			18	1 796.00
09/09/2025	08:28:33.640	10		1 796.00
			10	1 796.00
			10	1 796.00
09/09/2025	08:28:28.693	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:28:10.696	15		1 796.50
			15	1 796.50
			15	1 796.50
09/09/2025	08:28:09.726	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:27:51.743	5		1 796.50
			5	1 796.50
			5	1 796.50
09/09/2025	08:27:48.392	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:27:21.348	2		1 795.50
			2	1 795.50
			2	1 795.50
09/09/2025	08:27:12.002	2		1 796.00
			2	1 796.00
			2	1 796.00
09/09/2025	08:27:03.634	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:27:02.584	14		1 796.00
			1	1 796.00
			4	1 796.00
			6	1 796.00
			1	1 796.00
			2	1 796.00
			14	1 796.00
09/09/2025	08:25:46.510	50		1 796.50
			50	1 796.50
			50	1 796.50
09/09/2025	08:25:45.433	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:25:30.087	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:25:29.537	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:25:15.414	3		1 796.50
			3	1 796.50
			3	1 796.50
09/09/2025	08:25:06.776	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:24:56.550	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:24:43.215	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:24:36.714	33		1 796.50
			33	1 796.50
			33	1 796.50
09/09/2025	08:24:34.232	4		1 796.50
			4	1 796.50
			4	1 796.50
09/09/2025	08:24:18.393	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:23:58.275	30		1 796.50
			30	1 796.50
			30	1 796.50
09/09/2025	08:23:50.184	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:23:44.488	20		1 796.50
			20	1 796.50
			20	1 796.50
09/09/2025	08:23:37.776	15		1 796.00
			15	1 796.00
			15	1 796.00
09/09/2025	08:23:37.126	20		1 796.00
			20	1 796.00
			20	1 796.00
09/09/2025	08:23:24.355	23		1 795.50
			1	1 795.50
			23	1 795.50
			22	1 795.50
09/09/2025	08:23:15.095	57		1 795.50
			50	1 795.50
			57	1 795.50
			7	1 795.50
09/09/2025	08:23:10.238	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:22:58.038	5		1 796.50
			5	1 796.50
			5	1 796.50
09/09/2025	08:22:54.994	10		1 796.50
			10	1 796.50
			10	1 796.50
09/09/2025	08:22:48.911	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:22:41.139	10		1 795.50
			10	1 795.50
			10	1 795.50
09/09/2025	08:22:39.817	30		1 796.50
			30	1 796.50
			30	1 796.50
09/09/2025	08:22:29.295	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:22:17.315	12		1 795.50
			12	1 795.50
			12	1 795.50
09/09/2025	08:22:16.207	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:22:06.851	3		1 795.50
			3	1 795.50
			3	1 795.50
09/09/2025	08:21:49.235	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:21:34.043	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:21:27.056	4		1 796.50
			4	1 796.50
			4	1 796.50
09/09/2025	08:21:18.849	8		1 795.50
			8	1 795.50
			8	1 795.50
09/09/2025	08:21:17.855	5		1 796.50
			5	1 796.50
			5	1 796.50
09/09/2025	08:21:16.803	45		1 795.50
			3	1 795.50
			21	1 795.50
			15	1 795.50
			45	1 795.50
			5	1 795.50
			1	1 795.50
09/09/2025	08:21:11.502	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:21:05.348	2		1 795.50
			2	1 795.50
			2	1 795.50
09/09/2025	08:20:35.374	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:20:25.433	15		1 796.50
			15	1 796.50
			5	1 796.50
			10	1 796.50
09/09/2025	08:20:02.153	50		1 796.50
			50	1 796.50
			50	1 796.50
09/09/2025	08:19:49.877	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:19:41.619	10		1 796.50
			10	1 796.50
			10	1 796.50
09/09/2025	08:19:36.493	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:19:30.818	10		1 795.50
			10	1 795.50
			10	1 795.50
09/09/2025	08:19:22.400	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:19:21.195	2		1 796.00
			2	1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:18:11.519	76		1 796.00
			10	1 796.00
			30	1 796.00
			76	1 796.00
			36	1 796.00
09/09/2025	08:18:06.705	3		1 796.00
			3	1 796.00
			3	1 796.00
09/09/2025	08:18:06.209	11		1 796.50
			11	1 796.50
			11	1 796.50
09/09/2025	08:18:01.619	10		1 796.50
			10	1 796.50
			10	1 796.50
09/09/2025	08:17:58.304	36		1 796.50
			35	1 796.50
			16	1 796.50
			1	1 796.50
			10	1 796.50
			10	1 796.50
09/09/2025	08:17:53.620	96		1 797.50
			96	1 797.50
			46	1 797.50
			50	1 797.50
09/09/2025	08:17:45.083	15		1 797.50
			10	1 797.50
			5	1 797.50
			15	1 797.50
09/09/2025	08:17:27.554	356		1 799.00
			20	1 799.00
			10	1 799.00
			3	1 799.00
			2	1 799.00
			41	1 799.00
			6	1 799.00
			9	1 799.00
			39	1 799.00
			5	1 799.00
			1	1 799.00
			241	1 799.00
			109	1 799.00
			30	1 799.00
			10	1 799.00
			1	1 799.00
			11	1 799.00
			5	1 799.00
			4	1 799.00
			10	1 799.00
			15	1 799.00
			2	1 799.00
			1	1 799.00
			4	1 799.00
			2	1 799.00
			1	1 799.00
			1	1 799.00
			2	1 799.00
			20	1 799.00
			5	1 799.00
			50	1 799.00
			10	1 799.00
			25	1 799.00
			10	1 799.00
			2	1 799.00
			5	1 799.00
09/09/2025	08:17:08.063	91		1 798.50
			4	1 798.50
			3	1 798.50
			2	1 798.50
			91	1 798.50
			3	1 798.50
			4	1 798.50
			20	1 798.50
			50	1 798.50
			5	1 798.50
09/09/2025	08:16:48.522	1		1 798.50
			1	1 798.50
			1	1 798.50
09/09/2025	08:16:47.606	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:16:44.592	1		1 798.50
			1	1 798.50
			1	1 798.50
09/09/2025	08:16:28.898	1		1 798.00
			1	1 798.00
			1	1 798.00
09/09/2025	08:16:26.727	3		1 798.00
			3	1 798.00
			3	1 798.00
09/09/2025	08:16:26.166	50		1 798.00
			50	1 798.00
			20	1 798.00
			30	1 798.00
09/09/2025	08:16:24.702	1		1 798.00
			1	1 798.00
			1	1 798.00
09/09/2025	08:16:17.770	1		1 798.00
			1	1 798.00
			1	1 798.00
09/09/2025	08:16:17.401	9		1 796.50
			9	1 796.50
			9	1 796.50
09/09/2025	08:16:15.428	3		1 796.50
			3	1 796.50
			3	1 796.50
09/09/2025	08:16:10.978	87		1 798.00
			87	1 798.00
			87	1 798.00
09/09/2025	08:16:04.739	50		1 797.50
			50	1 797.50
			50	1 797.50
09/09/2025	08:15:58.841	4		1 796.50
			3	1 796.50
			1	1 796.50
			4	1 796.50
09/09/2025	08:15:58.736	2		1 796.50
			2	1 796.50
			2	1 796.50
09/09/2025	08:15:45.827	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:15:35.175	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:15:10.126	1		1 798.00
			1	1 798.00
			1	1 798.00
09/09/2025	08:15:03.909	12		1 798.00
			12	1 798.00
			12	1 798.00
09/09/2025	08:14:56.389	2		1 798.00
			2	1 798.00
			2	1 798.00
09/09/2025	08:14:45.762	7		1 796.50
			2	1 796.50
			5	1 796.50
			7	1 796.50
09/09/2025	08:14:43.361	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:14:27.740	3		1 798.00
			3	1 798.00
			3	1 798.00
09/09/2025	08:14:26.767	1		1 798.00
			1	1 798.00
			1	1 798.00
09/09/2025	08:14:07.124	1		1 798.00
			1	1 798.00
			1	1 798.00
09/09/2025	08:14:03.683	275		1 798.00
			3	1 798.00
			25	1 798.00
			8	1 798.00
			2	1 798.00
			1	1 798.00
			124	1 798.00
			66	1 798.00
			5	1 798.00
			135	1 798.00
			2	1 798.00
			2	1 798.00
			1	1 798.00
			1	1 798.00
			10	1 798.00
			4	1 798.00
			122	1 798.00
			19	1 798.00
			3	1 798.00
			7	1 798.00
			10	1 798.00
09/09/2025	08:12:52.067	50		1 797.50
			50	1 797.50
			50	1 797.50
09/09/2025	08:12:48.280	2		1 797.50
			2	1 797.50
			2	1 797.50
09/09/2025	08:12:42.638	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:12:22.548	50		1 796.50
			25	1 796.50
			20	1 796.50
			50	1 796.50
			3	1 796.50
			2	1 796.50
09/09/2025	08:12:09.749	17		1 797.50
			17	1 797.50
			17	1 797.50
09/09/2025	08:12:05.874	3		1 796.50
			3	1 796.50
			3	1 796.50
09/09/2025	08:11:52.732	1		1 797.00
			1	1 797.00
			1	1 797.00
09/09/2025	08:11:35.507	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:11:20.944	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:11:10.281	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:11:09.310	3		1 797.00
			3	1 797.00
			3	1 797.00
09/09/2025	08:11:07.199	21		1 797.50
			21	1 797.50
			12	1 797.50
			9	1 797.50
09/09/2025	08:10:57.129	50		1 797.50
			50	1 797.50
			50	1 797.50
09/09/2025	08:10:56.005	6		1 797.50
			6	1 797.50
			6	1 797.50
09/09/2025	08:10:45.739	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:10:44.332	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:10:43.329	25		1 797.50
			25	1 797.50
			10	1 797.50
			15	1 797.50
09/09/2025	08:10:28.940	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:10:25.380	1		1 797.50
			1	1 797.50
			1	1 797.50
09/09/2025	08:09:52.728	25		1 797.00
			25	1 797.00
			25	1 797.00
09/09/2025	08:09:07.545	22		1 797.50
			10	1 797.50
			6	1 797.50
			6	1 797.50
			22	1 797.50
09/09/2025	08:08:40.072	1		1 797.00
			1	1 797.00
			1	1 797.00
09/09/2025	08:08:34.690	2		1 797.00
			2	1 797.00
			1	1 797.00
			1	1 797.00
09/09/2025	08:08:33.437	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:08:31.925	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:08:12.917	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:08:09.696	1		1 796.50
			1	1 796.50
			1	1 796.50
09/09/2025	08:08:05.541	12		1 796.50
			5	1 796.50
			2	1 796.50
			5	1 796.50
			10	1 796.50
			2	1 796.50
09/09/2025	08:07:50.386	50		1 796.00
			50	1 796.00
			50	1 796.00
09/09/2025	08:07:45.764	1		1 795.00
			1	1 795.00
			1	1 795.00
09/09/2025	08:06:56.544	241		1 795.50
			15	1 795.50
			1	1 795.50
			22	1 795.50
			7	1 795.50
			2	1 795.50
			225	1 795.50
			210	1 795.50
09/09/2025	08:06:00.419	132		1 796.00
			20	1 796.00
			132	1 796.00
			22	1 796.00
			10	1 796.00
			50	1 796.00
			30	1 796.00
09/09/2025	08:05:55.811	10		1 796.00
			10	1 796.00
			10	1 796.00
09/09/2025	08:05:48.587	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:05:47.079	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:05:39.435	10		1 796.00
			10	1 796.00
			10	1 796.00
09/09/2025	08:05:27.366	2		1 796.00
			2	1 796.00
			2	1 796.00
09/09/2025	08:05:26.947	20		1 796.00
			20	1 796.00
			20	1 796.00
09/09/2025	08:05:23.582	15		1 796.00
			15	1 796.00
			15	1 796.00
09/09/2025	08:05:15.256	3		1 795.00
			3	1 795.00
			3	1 795.00
09/09/2025	08:05:15.079	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:05:14.619	7		1 796.00
			7	1 796.00
			7	1 796.00
09/09/2025	08:04:50.772	12		1 796.00
			1	1 796.00
			3	1 796.00
			5	1 796.00
			3	1 796.00
			12	1 796.00
09/09/2025	08:04:50.714	1		1 796.00
			1	1 796.00
			1	1 796.00
09/09/2025	08:04:47.404	2		1 795.50
			2	1 795.50
			2	1 795.50
09/09/2025	08:04:37.465	2		1 795.50
			2	1 795.50
			2	1 795.50
09/09/2025	08:04:30.209	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:04:28.095	20		1 795.00
			20	1 795.00
			20	1 795.00
09/09/2025	08:04:25.205	34		1 795.50
			34	1 795.50
			34	1 795.50
09/09/2025	08:04:24.872	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:04:21.109	2		1 795.50
			2	1 795.50
			2	1 795.50
09/09/2025	08:04:15.323	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:04:05.454	9		1 795.50
			9	1 795.50
			9	1 795.50
09/09/2025	08:03:48.571	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:03:48.360	10		1 795.00
			10	1 795.00
			10	1 795.00
09/09/2025	08:03:46.252	1		1 795.00
			1	1 795.00
			1	1 795.00
09/09/2025	08:03:44.243	2		1 795.00
			2	1 795.00
			2	1 795.00
09/09/2025	08:03:35.782	50		1 795.50
			50	1 795.50
			50	1 795.50
09/09/2025	08:03:11.798	52		1 795.00
			1	1 795.00
			1	1 795.00
			4	1 795.00
			10	1 795.00
			4	1 795.00
			1	1 795.00
			10	1 795.00
			1	1 795.00
			40	1 795.00
			2	1 795.00
			30	1 795.00
09/09/2025	08:01:27.378	50		1 794.50
			50	1 794.50
			50	1 794.50
09/09/2025	08:01:12.112	13		1 795.50
			13	1 795.50
			13	1 795.50
09/09/2025	08:01:09.793	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:01:07.458	12		1 795.50
			12	1 795.50
			12	1 795.50
09/09/2025	08:01:04.757	1		1 795.50
			1	1 795.50
			1	1 795.50
09/09/2025	08:01:01.647	2		1 795.50
			2	1 795.50
			2	1 795.50
09/09/2025	08:01:00.995	5		1 795.50
			5	1 795.50
			5	1 795.50
09/09/2025	08:00:45.647	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	08:00:44.965	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	08:00:35.158	636		1 795.00
			389	1 795.00
			2	1 795.00
			1	1 795.00
			2	1 795.00
			1	1 795.00
			1	1 795.00
			1	1 795.00
			3	1 795.00
			50	1 795.00
			5	1 795.00
			5	1 795.00
			12	1 795.00
			6	1 795.00
			50	1 795.00
			2	1 795.00
			1	1 795.00
			2	1 795.00
			3	1 795.00
			2	1 795.00
			50	1 795.00
			246	1 795.00
			2	1 795.00
			1	1 795.00
			2	1 795.00
			400	1 795.00
			3	1 795.00
			30	1 795.00
09/09/2025	08:00:27.765	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	08:00:26.733	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	08:00:20.389	102		1 794.50
			40	1 794.50
			102	1 794.50
			10	1 794.50
			10	1 794.50
			3	1 794.50
			35	1 794.50
			4	1 794.50
09/09/2025	08:00:13.546	64		1 794.00
			5	1 794.00
			5	1 794.00
			1	1 794.00
			14	1 794.00
			4	1 794.00
			11	1 794.00
			25	1 794.00
			31	1 794.00
			32	1 794.00
09/09/2025	07:59:57.116	50		1 794.50
			50	1 794.50
			50	1 794.50
09/09/2025	07:59:55.846	30		1 794.50
			30	1 794.50
			30	1 794.50
09/09/2025	07:59:53.347	3		1 794.50
			3	1 794.50
			3	1 794.50
09/09/2025	07:59:52.439	3		1 794.50
			3	1 794.50
			3	1 794.50
09/09/2025	07:58:47.948	50		1 794.50
			50	1 794.50
			50	1 794.50
09/09/2025	07:58:14.054	25		1 794.50
			25	1 794.50
			25	1 794.50
09/09/2025	07:58:01.069	50		1 794.00
			50	1 794.00
			50	1 794.00
09/09/2025	07:57:54.367	5		1 794.50
			5	1 794.50
			5	1 794.50
09/09/2025	07:57:07.709	4		1 794.50
			4	1 794.50
			4	1 794.50
09/09/2025	07:56:47.004	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	07:56:37.687	1		1 794.00
			1	1 794.00
			1	1 794.00
09/09/2025	07:55:49.582	4		1 794.50
			4	1 794.50
			4	1 794.50
09/09/2025	07:55:47.979	32		1 794.50
			32	1 794.50
			32	1 794.50
09/09/2025	07:55:04.154	50		1 794.50
			50	1 794.50
			50	1 794.50
09/09/2025	07:55:02.902	30		1 794.50
			30	1 794.50
			30	1 794.50
09/09/2025	07:53:56.959	2		1 794.00
			2	1 794.00
			2	1 794.00
09/09/2025	07:53:34.888	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	07:53:30.295	16		1 794.50
			16	1 794.50
			16	1 794.50
09/09/2025	07:53:23.782	56		1 794.00
			56	1 794.00
			56	1 794.00
09/09/2025	07:53:11.316	2		1 794.00
			2	1 794.00
			2	1 794.00
09/09/2025	07:53:08.067	1		1 794.00
			1	1 794.00
			1	1 794.00
09/09/2025	07:52:46.190	40		1 794.50
			40	1 794.50
			40	1 794.50
09/09/2025	07:52:42.241	5		1 794.50
			5	1 794.50
			5	1 794.50
09/09/2025	07:52:29.686	35		1 794.50
			35	1 794.50
			35	1 794.50
09/09/2025	07:52:23.795	8		1 794.50
			8	1 794.50
			8	1 794.50
09/09/2025	07:51:43.116	7		1 794.00
			7	1 794.00
			7	1 794.00
09/09/2025	07:51:41.033	3		1 794.50
			3	1 794.50
			3	1 794.50
09/09/2025	07:51:38.676	2		1 794.50
			2	1 794.50
			2	1 794.50
09/09/2025	07:51:28.734	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	07:51:25.024	2		1 794.50
			2	1 794.50
			2	1 794.50
09/09/2025	07:50:46.229	5		1 794.50
			5	1 794.50
			5	1 794.50
09/09/2025	07:50:37.525	3		1 794.50
			3	1 794.50
			3	1 794.50
09/09/2025	07:50:33.161	7		1 794.50
			7	1 794.50
			7	1 794.50
09/09/2025	07:50:17.482	1		1 793.50
			1	1 793.50
			1	1 793.50
09/09/2025	07:50:10.228	30		1 794.50
			30	1 794.50
			30	1 794.50
09/09/2025	07:49:28.557	2		1 794.50
			2	1 794.50
			2	1 794.50
09/09/2025	07:49:11.027	16		1 794.50
			16	1 794.50
			16	1 794.50
09/09/2025	07:48:47.335	4		1 793.50
			4	1 793.50
			4	1 793.50
09/09/2025	07:48:38.263	1		1 793.50
			1	1 793.50
			1	1 793.50
09/09/2025	07:48:36.652	20		1 794.50
			20	1 794.50
			20	1 794.50
09/09/2025	07:48:14.722	10		1 794.50
			10	1 794.50
			10	1 794.50
09/09/2025	07:48:02.714	7		1 794.50
			7	1 794.50
			7	1 794.50
09/09/2025	07:47:44.675	44		1 794.50
			3	1 794.50
			41	1 794.50
			44	1 794.50
09/09/2025	07:47:05.595	1		1 793.50
			1	1 793.50
			1	1 793.50
09/09/2025	07:45:50.733	6		1 794.50
			6	1 794.50
			6	1 794.50
09/09/2025	07:45:47.456	5		1 794.50
			5	1 794.50
			5	1 794.50
09/09/2025	07:45:27.787	82		1 794.50
			82	1 794.50
			82	1 794.50
09/09/2025	07:44:53.798	20		1 793.00
			20	1 793.00
			20	1 793.00
09/09/2025	07:44:52.572	20		1 793.00
			20	1 793.00
			20	1 793.00
09/09/2025	07:44:46.082	5		1 794.00
			5	1 794.00
			5	1 794.00
09/09/2025	07:44:24.591	20		1 793.00
			20	1 793.00
			20	1 793.00
09/09/2025	07:44:10.601	2		1 794.00
			2	1 794.00
			2	1 794.00
09/09/2025	07:43:50.588	25		1 794.00
			25	1 794.00
			25	1 794.00
09/09/2025	07:43:12.761	10		1 793.00
			10	1 793.00
			10	1 793.00
09/09/2025	07:43:09.931	1		1 794.00
			1	1 794.00
			1	1 794.00
09/09/2025	07:43:02.211	1		1 793.00
			1	1 793.00
			1	1 793.00
09/09/2025	07:42:14.513	91		1 794.50
			89	1 794.50
			2	1 794.50
			91	1 794.50
09/09/2025	07:41:58.052	50		1 794.00
			50	1 794.00
			50	1 794.00
09/09/2025	07:41:43.526	7		1 794.50
			7	1 794.50
			7	1 794.50
09/09/2025	07:41:31.374	1		1 793.00
			1	1 793.00
			1	1 793.00
09/09/2025	07:41:11.429	12		1 794.50
			12	1 794.50
			12	1 794.50
09/09/2025	07:41:07.794	175		1 794.00
			175	1 794.00
			175	1 794.00
09/09/2025	07:41:03.530	124		1 794.00
			17	1 794.00
			4	1 794.00
			120	1 794.00
			95	1 794.00
			10	1 794.00
			2	1 794.00
09/09/2025	07:39:44.328	50		1 794.50
			50	1 794.50
			50	1 794.50
09/09/2025	07:39:01.662	1		1 794.50
			1	1 794.50
			1	1 794.50
09/09/2025	07:38:37.620	23		1 794.50
			3	1 794.50
			23	1 794.50
			20	1 794.50
09/09/2025	07:38:34.133	50		1 794.00
			50	1 794.00
			50	1 794.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.23 / Ask: 1.27
Volume: 197 795
+19.42%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 08:37:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice