Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2177
1962
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 10:17:38,241 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:17:36,023 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:34,714 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:22,034 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 08.09.2025 | 10:17:19,081 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:17:14,096 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:17:10,267 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 08.09.2025 | 10:16:48,289 | 11 | 1 773,50 | |
| 11 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 08.09.2025 | 10:16:30,979 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 08.09.2025 | 10:16:30,680 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:30,514 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:29,938 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:29,702 | 21 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:16:15,543 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 39 | 1 774,00 | |||
| 08.09.2025 | 10:16:09,129 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:15:58,521 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:15:52,399 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 08.09.2025 | 10:15:48,859 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:15:44,536 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:15:37,347 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:15:34,522 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 08.09.2025 | 10:15:23,817 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:15:23,731 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 08.09.2025 | 10:15:13,856 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:15:07,722 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:14:54,739 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:14:39,718 | 13 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 08.09.2025 | 10:14:22,600 | 2 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 08.09.2025 | 10:14:08,235 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:14:05,743 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:14:05,556 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:14:00,612 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 08.09.2025 | 10:13:57,068 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 08.09.2025 | 10:13:47,961 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:13:40,454 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:13:09,003 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:13:03,897 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:12:50,950 | 37 | 1 773,00 | |
| 28 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 37 | 1 773,00 | |||
| 08.09.2025 | 10:12:40,223 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 08.09.2025 | 10:12:35,336 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:12:30,409 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:12:26,791 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 08.09.2025 | 10:12:11,618 | 11 | 1 772,50 | |
| 9 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 08.09.2025 | 10:12:11,437 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:12:10,585 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:49,953 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:46,913 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:46,758 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,612 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,275 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,105 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,879 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,706 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,514 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,304 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:21,302 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:18,440 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 08.09.2025 | 10:11:16,193 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:11:01,802 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:10:52,629 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:10:48,272 | 11 | 1 772,50 | |
| 11 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 08.09.2025 | 10:10:43,686 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 08.09.2025 | 10:10:40,070 | 7 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 08.09.2025 | 10:10:34,838 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:10:26,990 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:10:23,723 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 08.09.2025 | 10:10:14,598 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 08.09.2025 | 10:10:10,797 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:10:10,539 | 90 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 87 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 08.09.2025 | 10:10:10,337 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:10,108 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,897 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,672 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,407 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,165 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:08,961 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:08,791 | 53 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 53 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:10:08,557 | 249 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 200 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 19 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 14 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 200 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:08:33,433 | 17 | 1 777,50 | |
| 17 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 08.09.2025 | 10:08:33,285 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 08.09.2025 | 10:08:33,160 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 10:08:27,272 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 08.09.2025 | 10:08:25,954 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 08.09.2025 | 10:08:25,150 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 10:08:24,848 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 10:08:21,746 | 74 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 39 | 1 776,00 | |||
| 74 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 08.09.2025 | 10:08:11,332 | 31 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:40,675 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 08.09.2025 | 10:07:27,212 | 21 | 1 775,50 | |
| 21 | 1 775,50 | |||
| 21 | 1 775,50 | |||
| 08.09.2025 | 10:07:19,744 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:18,175 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 08.09.2025 | 10:07:15,734 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:07:08,994 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:07,949 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:05,878 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:04,764 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:00,345 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:06:42,242 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 08.09.2025 | 10:06:41,968 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 08.09.2025 | 10:06:40,833 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 08.09.2025 | 10:06:40,675 | 40 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 08.09.2025 | 10:05:58,941 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 08.09.2025 | 10:05:56,960 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 10:05:49,361 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 10:05:48,536 | 40 | 1 778,50 | |
| 34 | 1 778,50 | |||
| 40 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 08.09.2025 | 10:05:46,470 | 26 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 26 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 10:05:08,458 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 08.09.2025 | 10:04:50,116 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 08.09.2025 | 10:04:49,997 | 43 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 13 | 1 777,50 | |||
| 28 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 08.09.2025 | 10:04:44,839 | 196 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 185 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 29 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 100 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 08.09.2025 | 10:04:37,911 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 08.09.2025 | 10:04:37,064 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 10:04:36,372 | 20 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 10:04:35,782 | 28 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 10:02:06,653 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 08.09.2025 | 10:02:03,199 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 08.09.2025 | 10:02:02,508 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 08.09.2025 | 10:02:01,829 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 08.09.2025 | 10:02:01,127 | 50 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 42 | 1 781,50 | |||
| 08.09.2025 | 10:01:46,633 | 100 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 99 | 1 782,00 | |||
| 57 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 10:01:08,816 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 10:01:03,383 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 10:01:00,427 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 10:00:55,792 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 10:00:48,842 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 08.09.2025 | 10:00:48,756 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 10:00:47,151 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 10:00:41,155 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 08.09.2025 | 10:00:37,990 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 10:00:30,053 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 10:00:20,636 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 08.09.2025 | 10:00:19,278 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 08.09.2025 | 10:00:13,788 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 08.09.2025 | 10:00:10,692 | 12 | 1 786,00 | |
| 12 | 1 786,00 | |||
| 12 | 1 786,00 | |||
| 08.09.2025 | 10:00:06,393 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 08.09.2025 | 10:00:06,192 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 10:00:00,560 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:56,234 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:55,673 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:59:51,203 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:48,237 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 08.09.2025 | 09:59:45,461 | 16 | 1 786,50 | |
| 16 | 1 786,50 | |||
| 16 | 1 786,50 | |||
| 08.09.2025 | 09:59:40,135 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:35,504 | 74 | 1 788,00 | |
| 74 | 1 788,00 | |||
| 73 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 08.09.2025 | 09:59:30,399 | 20 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 19 | 1 788,00 | |||
| 11 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 08.09.2025 | 09:59:16,147 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 08.09.2025 | 09:59:15,203 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 08.09.2025 | 09:59:14,950 | 6 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 08.09.2025 | 09:58:43,043 | 40 | 1 789,00 | |
| 25 | 1 789,00 | |||
| 40 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 8 | 1 789,00 | |||
| 08.09.2025 | 09:58:24,411 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 08.09.2025 | 09:58:24,289 | 40 | 1 788,50 | |
| 40 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 36 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 08.09.2025 | 09:58:23,877 | 44 | 1 788,00 | |
| 4 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 44 | 1 788,00 | |||
| 08.09.2025 | 09:58:19,788 | 307 | 1 788,00 | |
| 65 | 1 788,00 | |||
| 201 | 1 788,00 | |||
| 145 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 30 | 1 788,00 | |||
| 16 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 15 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 26 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 08.09.2025 | 09:58:01,830 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 08.09.2025 | 09:58:01,134 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 08.09.2025 | 09:57:54,593 | 7 | 1 787,50 | |
| 7 | 1 787,50 | |||
| 7 | 1 787,50 | |||
| 08.09.2025 | 09:57:54,246 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:57:50,116 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:57:47,112 | 6 | 1 787,00 | |
| 6 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 08.09.2025 | 09:57:40,025 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 08.09.2025 | 09:57:38,535 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:57:37,797 | 40 | 1 786,00 | |
| 11 | 1 786,00 | |||
| 39 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 08.09.2025 | 09:57:01,199 | 40 | 1 787,00 | |
| 40 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 08.09.2025 | 09:56:56,533 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 08.09.2025 | 09:56:50,274 | 97 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 17 | 1 787,50 | |||
| 70 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 85 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 08.09.2025 | 09:55:09,585 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 08.09.2025 | 09:55:06,380 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:55:05,547 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:54:59,114 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:54:55,251 | 6 | 1 785,50 | |
| 6 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 08.09.2025 | 09:54:50,251 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:54:48,801 | 15 | 1 784,50 | |
| 15 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 08.09.2025 | 09:54:47,751 | 12 | 1 784,50 | |
| 12 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 08.09.2025 | 09:54:38,087 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:54:35,067 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 09:54:34,113 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:54:32,351 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:54:31,731 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 09:54:25,342 | 19 | 1 784,50 | |
| 19 | 1 784,50 | |||
| 19 | 1 784,50 | |||
| 08.09.2025 | 09:54:07,406 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:53:48,730 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 08.09.2025 | 09:53:44,174 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 08.09.2025 | 09:53:34,224 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:53:28,299 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:53:14,801 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 08.09.2025 | 09:53:11,727 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:53:11,609 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:52:50,652 | 65 | 1 786,00 | |
| 65 | 1 786,00 | |||
| 65 | 1 786,00 | |||
| 08.09.2025 | 09:52:48,000 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:52:47,493 | 32 | 1 786,00 | |
| 32 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 31 | 1 786,00 | |||
| 08.09.2025 | 09:52:46,623 | 37 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 26 | 1 786,00 | |||
| 36 | 1 786,00 | |||
| 9 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:52:40,734 | 67 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 25 | 1 786,00 | |||
| 27 | 1 786,00 | |||
| 42 | 1 786,00 | |||
| 08.09.2025 | 09:52:29,715 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 08.09.2025 | 09:52:29,241 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 08.09.2025 | 09:52:27,024 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:52:13,968 | 65 | 1 787,50 | |
| 65 | 1 787,50 | |||
| 9 | 1 787,50 | |||
| 56 | 1 787,50 | |||
| 08.09.2025 | 09:52:12,538 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 08.09.2025 | 09:52:11,962 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:52:01,356 | 14 | 1 787,00 | |
| 14 | 1 787,00 | |||
| 14 | 1 787,00 | |||
| 08.09.2025 | 09:52:01,193 | 40 | 1 786,50 | |
| 40 | 1 786,50 | |||
| 40 | 1 786,50 | |||
| 08.09.2025 | 09:51:59,773 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:51:52,775 | 703 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 56 | 1 787,00 | |||
| 8 | 1 787,00 | |||
| 17 | 1 787,00 | |||
| 100 | 1 787,00 | |||
| 150 | 1 787,00 | |||
| 45 | 1 787,00 | |||
| 66 | 1 787,00 | |||
| 453 | 1 787,00 | |||
| 310 | 1 787,00 | |||
| 197 | 1 787,00 | |||
| 08.09.2025 | 09:51:47,022 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:51:46,973 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:51:44,031 | 39 | 1 786,00 | |
| 24 | 1 786,00 | |||
| 39 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 08.09.2025 | 09:51:43,903 | 154 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 56 | 1 785,50 | |||
| 25 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 15 | 1 785,50 | |||
| 57 | 1 785,50 | |||
| 120 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 08.09.2025 | 09:50:14,357 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:50:13,975 | 30 | 1 786,00 | |
| 30 | 1 786,00 | |||
| 30 | 1 786,00 | |||
| 08.09.2025 | 09:50:08,281 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:50:03,973 | 17 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 17 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 08.09.2025 | 09:49:55,657 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:49:46,343 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:49:41,216 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:49:36,890 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:49:32,351 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:49:29,197 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:49:28,971 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 37 | 1 786,00 | |||
| 08.09.2025 | 09:49:28,766 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:49:28,561 | 40 | 1 786,00 | |
| 9 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 14 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:49:06,209 | 40 | 1 786,00 | |
| 30 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:49:06,012 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:49:05,609 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:49:05,329 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 08.09.2025 | 09:48:52,285 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 09:48:49,008 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:40,635 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 08.09.2025 | 09:48:37,849 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:48:33,523 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:28,565 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 09:48:28,096 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 09:48:27,856 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:24,871 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:48:21,247 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:48:16,360 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:15,014 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:48:11,700 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:10,392 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:00,436 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:47:58,236 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:47:52,476 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 09:47:43,777 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 09:47:41,833 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:40,121 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:39,016 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:29,742 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:47:29,646 | 55 | 1 784,00 | |
| 25 | 1 784,00 | |||
| 55 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 08.09.2025 | 09:47:29,453 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 09:47:29,229 | 65 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 25 | 1 784,00 | |||
| 65 | 1 784,00 | |||
| 08.09.2025 | 09:47:19,724 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 09:47:19,608 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:18,505 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:47:13,977 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:13,070 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:06,895 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:46:54,446 | 51 | 1 785,50 | |
| 24 | 1 785,50 | |||
| 23 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 51 | 1 785,50 | |||
| 08.09.2025 | 09:46:53,606 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:46:52,668 | 46 | 1 784,50 | |
| 27 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:46:08,320 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 08.09.2025 | 09:46:05,879 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 08.09.2025 | 09:46:03,146 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:45:59,051 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:45:58,748 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:45:43,315 | 8 | 1 784,50 | |
| 8 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 08.09.2025 | 09:45:40,739 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:45:40,442 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:45:36,424 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:45:34,467 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 08.09.2025 | 09:45:34,417 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:45:32,399 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:45:30,719 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 09:45:28,523 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 09:45:19,485 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 08.09.2025 | 09:45:16,883 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 14:03:10
Letzte Aktualisierung:
08.09.2025 @ 14:03:10