Vanguard S&P 500 UCITS ETF

1812

1703

100.086

       

Date Time Volume Order Volume Price
13/05/2025 18:16:11.408 1   100.086
      1 100.086
      1 100.086
13/05/2025 18:15:46.289 60   100.092
      60 100.092
      60 100.092
13/05/2025 18:15:15.470 2   100.00
      2 100.00
      2 100.00
13/05/2025 18:14:40.956 3   100.014
      3 100.014
      3 100.014
13/05/2025 18:14:11.067 2   100.06
      2 100.06
      2 100.06
13/05/2025 18:14:06.134 3   100.054
      3 100.054
      3 100.054
13/05/2025 18:13:58.185 3   100.058
      3 100.058
      2 100.058
      1 100.058
13/05/2025 18:13:53.580 1   100.044
      1 100.044
      1 100.044
13/05/2025 18:12:35.770 21   99.978
      21 99.978
      21 99.978
13/05/2025 18:11:52.913 50   99.906
      50 99.906
      50 99.906
13/05/2025 18:11:43.758 56   99.90
      56 99.90
      17 99.90
      39 99.90
13/05/2025 18:11:35.103 3   99.89
      3 99.89
      3 99.89
13/05/2025 18:11:13.366 1   99.966
      1 99.966
      1 99.966
13/05/2025 18:10:50.524 6   99.892
      6 99.892
      6 99.892
13/05/2025 18:10:36.732 2   99.90
      2 99.90
      2 99.90
13/05/2025 18:10:29.286 9   99.88
      9 99.88
      9 99.88
13/05/2025 18:09:45.797 1   99.98
      1 99.98
      1 99.98
13/05/2025 18:08:54.367 3   99.966
      3 99.966
      3 99.966
13/05/2025 18:07:16.975 21   99.968
      21 99.968
      21 99.968
13/05/2025 18:06:47.797 1   99.95
      1 99.95
      1 99.95
13/05/2025 18:06:41.155 2   99.882
      2 99.882
      2 99.882
13/05/2025 18:06:35.117 1   99.948
      1 99.948
      1 99.948
13/05/2025 18:05:56.182 3   99.882
      3 99.882
      3 99.882
13/05/2025 18:05:15.928 2   99.932
      2 99.932
      2 99.932
13/05/2025 18:05:06.374 10   99.938
      10 99.938
      10 99.938
13/05/2025 18:04:22.092 2   99.94
      2 99.94
      2 99.94
13/05/2025 18:03:53.507 6   99.97
      6 99.97
      6 99.97
13/05/2025 18:03:52.097 6   99.97
      6 99.97
      6 99.97
13/05/2025 18:03:26.446 3   99.906
      3 99.906
      3 99.906
13/05/2025 18:02:50.924 20   99.946
      20 99.946
      20 99.946
13/05/2025 18:02:39.548 7   99.956
      7 99.956
      7 99.956
13/05/2025 18:02:27.072 2   99.974
      2 99.974
      2 99.974
13/05/2025 18:02:20.233 1   99.986
      1 99.986
      1 99.986
13/05/2025 18:02:18.318 10   99.994
      10 99.994
      10 99.994
13/05/2025 18:02:18.118 9   99.994
      9 99.994
      9 99.994
13/05/2025 18:02:12.395 2   100.008
      2 100.008
      2 100.008
13/05/2025 18:01:32.637 1   99.992
      1 99.992
      1 99.992
13/05/2025 18:01:16.523 1   100.00
      1 100.00
      1 100.00
13/05/2025 18:01:08.061 12   99.932
      12 99.932
      12 99.932
13/05/2025 18:00:56.097 3   99.922
      3 99.922
      3 99.922
13/05/2025 18:00:33.939 6   100.002
      6 100.002
      6 100.002
13/05/2025 18:00:27.946 50   100.00
      50 100.00
      50 100.00
13/05/2025 18:00:27.840 500   100.008
      500 100.008
      500 100.008
13/05/2025 17:58:05.233 3   100.04
      3 100.04
      3 100.04
13/05/2025 17:57:17.261 1   100.058
      1 100.058
      1 100.058
13/05/2025 17:56:58.399 30   100.06
      30 100.06
      30 100.06
13/05/2025 17:55:37.755 10   100.04
      10 100.04
      10 100.04
13/05/2025 17:54:49.449 3   100.04
      3 100.04
      3 100.04
13/05/2025 17:53:46.370 1   100.026
      1 100.026
      1 100.026
13/05/2025 17:52:47.801 2   100.036
      2 100.036
      2 100.036
13/05/2025 17:52:02.819 1   100.048
      1 100.048
      1 100.048
13/05/2025 17:51:47.123 1   100.04
      1 100.04
      1 100.04
13/05/2025 17:51:06.756 85   100.05
      85 100.05
      85 100.05
13/05/2025 17:49:31.819 720   100.084
      720 100.084
      720 100.084
13/05/2025 17:48:57.804 22   100.04
      22 100.04
      22 100.04
13/05/2025 17:48:21.181 1   100.128
      1 100.128
      1 100.128
13/05/2025 17:48:21.084 4   100.128
      4 100.128
      4 100.128
13/05/2025 17:47:47.468 11   100.18
      11 100.18
      11 100.18
13/05/2025 17:47:35.497 2   100.158
      2 100.158
      2 100.158
13/05/2025 17:47:29.589 8   100.174
      8 100.174
      8 100.174
13/05/2025 17:47:09.837 1   100.106
      1 100.106
      1 100.106
13/05/2025 17:46:29.175 3   100.09
      3 100.09
      3 100.09
13/05/2025 17:46:18.405 6   100.168
      6 100.168
      6 100.168
13/05/2025 17:45:00.410 1   100.124
      1 100.124
      1 100.124
13/05/2025 17:44:48.731 1   100.136
      1 100.136
      1 100.136
13/05/2025 17:44:42.159 3   100.14
      3 100.14
      3 100.14
13/05/2025 17:44:11.086 30   100.132
      30 100.132
      30 100.132
13/05/2025 17:44:02.132 10   100.08
      10 100.08
      10 100.08
13/05/2025 17:43:30.731 9   100.058
      9 100.058
      9 100.058
13/05/2025 17:43:17.354 2   100.126
      2 100.126
      2 100.126
13/05/2025 17:43:01.245 8   100.066
      8 100.066
      8 100.066
13/05/2025 17:42:34.684 2   100.12
      2 100.12
      2 100.12
13/05/2025 17:42:19.283 1   100.046
      1 100.046
      1 100.046
13/05/2025 17:42:09.432 1   100.076
      1 100.076
      1 100.076
13/05/2025 17:42:00.571 1   100.132
      1 100.132
      1 100.132
13/05/2025 17:41:59.466 3   100.13
      3 100.13
      3 100.13
13/05/2025 17:40:29.304 1   100.076
      1 100.076
      1 100.076
13/05/2025 17:40:09.179 16   100.148
      16 100.148
      16 100.148
13/05/2025 17:40:06.964 15   100.086
      15 100.086
      15 100.086
13/05/2025 17:39:34.170 1   100.136
      1 100.136
      1 100.136
13/05/2025 17:38:07.696 213   100.07
      213 100.07
      213 100.07
13/05/2025 17:37:15.477 1   100.132
      1 100.132
      1 100.132
13/05/2025 17:36:53.134 3   100.146
      3 100.146
      3 100.146
13/05/2025 17:36:51.319 30   100.14
      30 100.14
      30 100.14
13/05/2025 17:36:46.690 3   100.024
      3 100.024
      3 100.024
13/05/2025 17:36:41.761 226   100.02
      226 100.02
      226 100.02
13/05/2025 17:36:39.447 1   100.084
      1 100.084
      1 100.084
13/05/2025 17:36:13.083 3   100.082
      3 100.082
      3 100.082
13/05/2025 17:35:25.084 2   100.004
      2 100.004
      2 100.004
13/05/2025 17:34:23.387 2   100.042
      2 100.042
      2 100.042
13/05/2025 17:34:21.776 1   100.102
      1 100.102
      1 100.102
13/05/2025 17:33:29.333 2   100.094
      2 100.094
      2 100.094
13/05/2025 17:32:44.256 1   100.102
      1 100.102
      1 100.102
13/05/2025 17:32:25.251 3   100.042
      3 100.042
      3 100.042
13/05/2025 17:32:14.888 5   100.122
      5 100.122
      5 100.122
13/05/2025 17:32:09.038 2   100.118
      2 100.118
      2 100.118
13/05/2025 17:31:12.186 1   100.096
      1 100.096
      1 100.096
13/05/2025 17:31:07.155 5   100.11
      1 100.11
      4 100.11
      5 100.11
13/05/2025 17:28:32.673 1   100.118
      1 100.118
      1 100.118
13/05/2025 17:28:08.212 1   100.086
      1 100.086
      1 100.086
13/05/2025 17:28:00.559 1   100.094
      1 100.094
      1 100.094
13/05/2025 17:27:57.038 5   100.088
      5 100.088
      5 100.088
13/05/2025 17:26:31.718 65   100.072
      65 100.072
      65 100.072
13/05/2025 17:26:25.388 20   100.104
      20 100.104
      20 100.104
13/05/2025 17:25:58.447 3   100.042
      3 100.042
      3 100.042
13/05/2025 17:25:29.687 7   100.018
      7 100.018
      7 100.018
13/05/2025 17:25:29.188 1   100.018
      1 100.018
      1 100.018
13/05/2025 17:25:17.782 1 000   99.986
      1 000 99.986
      1 000 99.986
13/05/2025 17:23:45.715 1   99.976
      1 99.976
      1 99.976
13/05/2025 17:23:33.775 1   99.972
      1 99.972
      1 99.972
13/05/2025 17:23:23.285 2   99.956
      2 99.956
      2 99.956
13/05/2025 17:23:19.501 7   99.934
      7 99.934
      7 99.934
13/05/2025 17:23:18.558 1   99.978
      1 99.978
      1 99.978
13/05/2025 17:22:50.986 4   99.972
      4 99.972
      4 99.972
13/05/2025 17:22:10.221 3   99.998
      3 99.998
      3 99.998
13/05/2025 17:21:24.222 15   100.048
      15 100.048
      15 100.048
13/05/2025 17:20:33.762 25   100.068
      25 100.068
      25 100.068
13/05/2025 17:20:17.398 3   100.056
      3 100.056
      3 100.056
13/05/2025 17:19:59.128 10   100.052
      10 100.052
      10 100.052
13/05/2025 17:19:52.946 2   100.074
      2 100.074
      2 100.074
13/05/2025 17:19:52.340 4   100.074
      4 100.074
      4 100.074
13/05/2025 17:18:30.535 30   100.038
      30 100.038
      30 100.038
13/05/2025 17:18:30.234 2   100.034
      2 100.034
      2 100.034
13/05/2025 17:18:22.882 1   100.028
      1 100.028
      1 100.028
13/05/2025 17:18:06.680 1   100.028
      1 100.028
      1 100.028
13/05/2025 17:18:04.768 1   100.024
      1 100.024
      1 100.024
13/05/2025 17:17:47.253 3   99.99
      3 99.99
      3 99.99
13/05/2025 17:17:45.741 5   100.018
      5 100.018
      5 100.018
13/05/2025 17:17:37.786 5   100.018
      5 100.018
      5 100.018
13/05/2025 17:17:35.774 1   100.028
      1 100.028
      1 100.028
13/05/2025 17:16:04.293 5   99.986
      5 99.986
      5 99.986
13/05/2025 17:16:00.472 1   100.018
      1 100.018
      1 100.018
13/05/2025 17:15:53.930 1   99.996
      1 99.996
      1 99.996
13/05/2025 17:15:27.064 1   100.004
      1 100.004
      1 100.004
13/05/2025 17:15:19.818 1   100.014
      1 100.014
      1 100.014
13/05/2025 17:13:42.310 2   100.028
      2 100.028
      2 100.028
13/05/2025 17:11:58.822 491   100.056
      491 100.056
      491 100.056
13/05/2025 17:11:56.431 1   100.084
      1 100.084
      1 100.084
13/05/2025 17:11:36.116 2   100.056
      2 100.056
      2 100.056
13/05/2025 17:11:35.102 1   100.078
      1 100.078
      1 100.078
13/05/2025 17:11:31.987 9   100.046
      9 100.046
      9 100.046
13/05/2025 17:10:19.021 1   100.064
      1 100.064
      1 100.064
13/05/2025 17:09:25.786 7   100.044
      7 100.044
      7 100.044
13/05/2025 17:08:39.093 1   99.966
      1 99.966
      1 99.966
13/05/2025 17:08:27.014 3   99.99
      3 99.99
      3 99.99
13/05/2025 17:08:23.493 1   99.998
      1 99.998
      1 99.998
13/05/2025 17:08:22.738 50   100.038
      50 100.038
      50 100.038
13/05/2025 17:08:21.984 3   99.976
      3 99.976
      3 99.976
13/05/2025 17:08:10.211 4   100.004
      4 100.004
      4 100.004
13/05/2025 17:08:02.766 3   99.996
      3 99.996
      3 99.996
13/05/2025 17:07:18.179 1   100.004
      1 100.004
      1 100.004
13/05/2025 17:06:39.934 1   100.024
      1 100.024
      1 100.024
13/05/2025 17:06:10.061 1   99.996
      1 99.996
      1 99.996
13/05/2025 17:06:09.544 5   99.996
      5 99.996
      5 99.996
13/05/2025 17:06:07.851 1   100.008
      1 100.008
      1 100.008
13/05/2025 17:05:48.127 4   99.962
      4 99.962
      4 99.962
13/05/2025 17:05:44.504 1   99.988
      1 99.988
      1 99.988
13/05/2025 17:05:29.003 1   100.014
      1 100.014
      1 100.014
13/05/2025 17:05:21.056 1   99.996
      1 99.996
      1 99.996
13/05/2025 17:05:15.174 15   100.00
      15 100.00
      15 100.00
13/05/2025 17:05:04.846 2   100.064
      2 100.064
      2 100.064
13/05/2025 17:04:41.797 1   100.088
      1 100.088
      1 100.088
13/05/2025 17:03:41.430 5   100.078
      5 100.078
      5 100.078
13/05/2025 17:03:39.819 1   100.078
      1 100.078
      1 100.078
13/05/2025 17:03:08.459 8   100.032
      8 100.032
      8 100.032
13/05/2025 17:02:18.819 15   100.038
      15 100.038
      15 100.038
13/05/2025 17:02:15.498 4   99.998
      4 99.998
      4 99.998
13/05/2025 17:02:08.553 1   100.002
      1 100.002
      1 100.002
13/05/2025 17:01:50.449 1   100.024
      1 100.024
      1 100.024
13/05/2025 17:01:19.561 1   99.988
      1 99.988
      1 99.988
13/05/2025 17:00:49.566 2   100.008
      2 100.008
      2 100.008
13/05/2025 17:00:42.021 3   99.986
      3 99.986
      3 99.986
13/05/2025 17:00:23.000 3   100.014
      3 100.014
      3 100.014
13/05/2025 17:00:00.764 1   100.044
      1 100.044
      1 100.044
13/05/2025 16:59:36.241 10   100.01
      10 100.01
      10 100.01
13/05/2025 16:58:24.273 1   100.034
      1 100.034
      1 100.034
13/05/2025 16:58:00.830 2   100.038
      2 100.038
      2 100.038
13/05/2025 16:57:30.147 1   100.074
      1 100.074
      1 100.074
13/05/2025 16:57:25.980 4   100.064
      4 100.064
      4 100.064
13/05/2025 16:55:44.900 1   100.088
      1 100.088
      1 100.088
13/05/2025 16:55:38.250 3   100.062
      3 100.062
      3 100.062
13/05/2025 16:55:31.406 6   100.098
      6 100.098
      6 100.098
13/05/2025 16:54:30.503 1   100.084
      1 100.084
      1 100.084
13/05/2025 16:54:11.446 4   100.098
      4 100.098
      4 100.098
13/05/2025 16:53:41.253 1   100.062
      1 100.062
      1 100.062
13/05/2025 16:52:43.503 1   100.028
      1 100.028
      1 100.028
13/05/2025 16:51:22.416 99   100.068
      99 100.068
      99 100.068
13/05/2025 16:50:19.028 1   100.064
      1 100.064
      1 100.064
13/05/2025 16:49:30.397 1   99.974
      1 99.974
      1 99.974
13/05/2025 16:49:16.017 3   99.952
      3 99.952
      3 99.952
13/05/2025 16:49:06.752 1   99.996
      1 99.996
      1 99.996
13/05/2025 16:48:46.627 1   100.018
      1 100.018
      1 100.018
13/05/2025 16:48:42.604 1   100.024
      1 100.024
      1 100.024
13/05/2025 16:48:30.819 202   100.012
      202 100.012
      202 100.012
13/05/2025 16:47:31.480 4   100.00
      4 100.00
      4 100.00
13/05/2025 16:46:24.425 8   100.032
      8 100.032
      8 100.032
13/05/2025 16:46:13.140 97   100.068
      97 100.068
      97 100.068
13/05/2025 16:46:00.481 1   100.104
      1 100.104
      1 100.104
13/05/2025 16:45:06.457 251   99.996
      251 99.996
      251 99.996
13/05/2025 16:44:45.485 1   99.992
      1 99.992
      1 99.992
13/05/2025 16:44:25.591 20   100.00
      20 100.00
      20 100.00
13/05/2025 16:44:13.813 69   99.974
      69 99.974
      69 99.974
13/05/2025 16:44:00.253 10   100.00
      10 100.00
      10 100.00
13/05/2025 16:43:29.907 1   100.00
      1 100.00
      1 100.00
13/05/2025 16:43:08.266 3   100.012
      3 100.012
      3 100.012
13/05/2025 16:42:46.437 1   100.038
      1 100.038
      1 100.038
13/05/2025 16:42:32.742 1   100.064
      1 100.064
      1 100.064
13/05/2025 16:42:07.681 1   100.014
      1 100.014
      1 100.014
13/05/2025 16:41:43.435 10   100.006
      10 100.006
      10 100.006
13/05/2025 16:41:32.255 265   100.064
      265 100.064
      265 100.064
13/05/2025 16:41:19.383 5   100.078
      5 100.078
      5 100.078
13/05/2025 16:41:06.703 55   100.096
      55 100.096
      55 100.096
13/05/2025 16:40:34.032 1   100.218
      1 100.218
      1 100.218
13/05/2025 16:39:37.339 3   100.132
      3 100.132
      3 100.132
13/05/2025 16:39:33.735 4   100.188
      4 100.188
      4 100.188
13/05/2025 16:39:10.764 2   100.174
      2 100.174
      2 100.174
13/05/2025 16:38:19.132 1   100.178
      1 100.178
      1 100.178
13/05/2025 16:37:38.075 4   100.208
      4 100.208
      4 100.208
13/05/2025 16:37:16.240 1   100.204
      1 100.204
      1 100.204
13/05/2025 16:37:05.945 88   100.194
      88 100.194
      88 100.194
13/05/2025 16:36:32.671 57   100.204
      57 100.204
      57 100.204
13/05/2025 16:36:26.669 3   100.184
      3 100.184
      3 100.184
13/05/2025 16:36:20.691 3   100.162
      3 100.162
      3 100.162
13/05/2025 16:36:17.475 1   100.208
      1 100.208
      1 100.208
13/05/2025 16:36:10.630 21   100.208
      21 100.208
      21 100.208
13/05/2025 16:36:06.707 1   100.218
      1 100.218
      1 100.218
13/05/2025 16:35:30.575 5   100.254
      5 100.254
      5 100.254
13/05/2025 16:35:26.555 3   100.258
      3 100.258
      3 100.258
13/05/2025 16:35:01.639 8   100.212
      8 100.212
      8 100.212
13/05/2025 16:34:33.931 1   100.234
      1 100.234
      1 100.234
13/05/2025 16:33:58.736 287   100.278
      287 100.278
      287 100.278
13/05/2025 16:33:38.145 10   100.248
      10 100.248
      10 100.248
13/05/2025 16:33:14.884 3   100.268
      3 100.268
      3 100.268
13/05/2025 16:32:32.608 3   100.278
      3 100.278
      3 100.278
13/05/2025 16:31:49.624 24   100.278
      24 100.278
      24 100.278
13/05/2025 16:31:47.412 35   100.278
      35 100.278
      35 100.278
13/05/2025 16:31:17.393 2   100.228
      2 100.228
      2 100.228
13/05/2025 16:31:13.485 3   100.206
      3 100.206
      3 100.206
13/05/2025 16:30:39.624 100   100.204
      100 100.204
      100 100.204
13/05/2025 16:30:14.725 1   100.214
      1 100.214
      1 100.214
13/05/2025 16:30:14.371 151   100.188
      151 100.188
      151 100.188
13/05/2025 16:30:01.434 1   100.218
      1 100.218
      1 100.218
13/05/2025 16:29:54.746 150   100.238
      150 100.238
      150 100.238
13/05/2025 16:29:47.750 3   100.182
      3 100.182
      3 100.182
13/05/2025 16:29:47.252 1   100.214
      1 100.214
      1 100.214
13/05/2025 16:29:26.013 1   100.264
      1 100.264
      1 100.264
13/05/2025 16:29:06.799 1   100.278
      1 100.278
      1 100.278
13/05/2025 16:28:37.521 1   100.278
      1 100.278
      1 100.278
13/05/2025 16:27:26.863 2   100.374
      2 100.374
      2 100.374
13/05/2025 16:26:24.703 6   100.374
      6 100.374
      6 100.374
13/05/2025 16:26:15.722 1   100.378
      1 100.378
      1 100.378
13/05/2025 16:26:08.174 15   100.364
      15 100.364
      15 100.364
13/05/2025 16:26:02.942 50   100.348
      50 100.348
      50 100.348
13/05/2025 16:23:59.975 3   100.202
      3 100.202
      3 100.202
13/05/2025 16:23:36.643 5   100.244
      5 100.244
      5 100.244
13/05/2025 16:23:31.508 1   100.244
      1 100.244
      1 100.244
13/05/2025 16:23:20.640 2   100.238
      2 100.238
      2 100.238
13/05/2025 16:22:59.400 10   100.234
      10 100.234
      10 100.234
13/05/2025 16:22:57.695 3   100.244
      3 100.244
      3 100.244
13/05/2025 16:22:57.285 16   100.244
      16 100.244
      16 100.244
13/05/2025 16:22:26.379 1   100.206
      1 100.206
      1 100.206
13/05/2025 16:22:24.669 10   100.224
      10 100.224
      10 100.224
13/05/2025 16:22:19.028 2   100.194
      2 100.194
      2 100.194
13/05/2025 16:22:17.821 1   100.198
      1 100.198
      1 100.198
13/05/2025 16:21:23.801 211   100.178
      211 100.178
      211 100.178
13/05/2025 16:21:10.899 1   100.174
      1 100.174
      1 100.174
13/05/2025 16:20:40.346 650   100.166
      650 100.166
      650 100.166
13/05/2025 16:20:34.891 3   100.238
      3 100.238
      3 100.238
13/05/2025 16:20:07.301 5   100.284
      5 100.284
      5 100.284
13/05/2025 16:19:16.727 80   100.354
      80 100.354
      80 100.354
13/05/2025 16:18:43.973 1   100.336
      1 100.336
      1 100.336
13/05/2025 16:18:01.405 4   100.418
      4 100.418
      4 100.418
13/05/2025 16:17:57.478 2   100.438
      2 100.438
      2 100.438
13/05/2025 16:17:50.426 305   100.434
      305 100.434
      305 100.434
13/05/2025 16:15:56.118 10   100.274
      10 100.274
      10 100.274
13/05/2025 16:15:47.455 4   100.278
      4 100.278
      4 100.278
13/05/2025 16:15:41.758 7   100.232
      7 100.232
      7 100.232
13/05/2025 16:15:37.496 1   100.274
      1 100.274
      1 100.274
13/05/2025 16:15:31.801 2   100.284
      2 100.284
      2 100.284
13/05/2025 16:15:20.586 10   100.276
      10 100.276
      10 100.276
13/05/2025 16:14:54.892 3   100.282
      3 100.282
      3 100.282
13/05/2025 16:14:48.615 40   100.308
      40 100.308
      40 100.308
13/05/2025 16:14:40.618 40   100.318
      40 100.318
      40 100.318
13/05/2025 16:14:32.485 2   100.264
      2 100.264
      2 100.264
13/05/2025 16:14:19.909 3   100.242
      3 100.242
      3 100.242
13/05/2025 16:14:07.166 48   100.20
      48 100.20
      48 100.20
13/05/2025 16:13:27.789 8   100.168
      8 100.168
      8 100.168
13/05/2025 16:12:26.020 6   100.106
      6 100.106
      6 100.106
13/05/2025 16:12:09.125 200   100.115
      200 100.115
      200 100.115
13/05/2025 16:12:04.257 10   100.108
      10 100.108
      10 100.108
13/05/2025 16:11:57.437 114   100.108
      114 100.108
      114 100.108
13/05/2025 16:11:24.514 10   100.034
      10 100.034
      10 100.034
13/05/2025 16:11:13.748 1   100.038
      1 100.038
      1 100.038
13/05/2025 16:10:18.102 50   100.048
      50 100.048
      50 100.048
13/05/2025 16:09:39.653 1   100.118
      1 100.118
      1 100.118
13/05/2025 16:09:18.721 1   100.104
      1 100.104
      1 100.104
13/05/2025 16:09:03.830 1   100.108
      1 100.108
      1 100.108
13/05/2025 16:09:01.344 140   100.108
      140 100.108
      140 100.108
13/05/2025 16:08:24.178 1   100.094
      1 100.094
      1 100.094
13/05/2025 16:07:47.938 10   100.064
      10 100.064
      10 100.064
13/05/2025 16:07:13.134 2   100.012
      2 100.012
      2 100.012
13/05/2025 16:06:50.600 30   100.022
      30 100.022
      30 100.022
13/05/2025 16:06:26.844 3   100.016
      3 100.016
      3 100.016
13/05/2025 16:06:14.766 1   100.024
      1 100.024
      1 100.024
13/05/2025 16:05:45.078 1   99.978
      1 99.978
      1 99.978
13/05/2025 16:05:44.276 100   99.978
      100 99.978
      100 99.978
13/05/2025 16:05:28.291 171   99.99
      171 99.99
      171 99.99
13/05/2025 16:05:10.556 1   99.996
      1 99.996
      1 99.996
13/05/2025 16:03:23.192 1   100.024
      1 100.024
      1 100.024
13/05/2025 16:02:46.704 20   100.014
      20 100.014
      20 100.014
13/05/2025 16:02:13.940 1   99.998
      1 99.998
      1 99.998
13/05/2025 16:02:12.642 100   100.028
      100 100.028
      100 100.028
13/05/2025 16:01:58.676 30   100.00
      30 100.00
      30 100.00
13/05/2025 16:01:24.227 144   100.00
      8 100.00
      15 100.00
      100 100.00
      21 100.00
      144 100.00
13/05/2025 16:01:14.185 55   99.99
      55 99.99
      55 99.99
13/05/2025 16:01:09.215 15   99.962
      15 99.962
      15 99.962
13/05/2025 16:01:09.114 1   99.994
      1 99.994
      1 99.994
13/05/2025 16:00:57.238 3   99.986
      3 99.986
      3 99.986
13/05/2025 16:00:49.082 9   99.974
      9 99.974
      9 99.974
13/05/2025 16:00:28.246 3   99.948
      3 99.948
      3 99.948
13/05/2025 16:00:00.754 24   99.972
      24 99.972
      24 99.972
13/05/2025 15:59:25.326 1   99.994
      1 99.994
      1 99.994
13/05/2025 15:59:14.552 1   99.95
      1 99.95
      1 99.95
13/05/2025 15:57:38.761 800   99.996
      800 99.996
      800 99.996
13/05/2025 15:57:33.933 40   99.996
      40 99.996
      40 99.996
13/05/2025 15:57:17.401 17   99.958
      17 99.958
      17 99.958
13/05/2025 15:57:09.150 3   99.94
      3 99.94
      3 99.94
13/05/2025 15:56:52.351 2   99.976
      2 99.976
      2 99.976
13/05/2025 15:56:29.103 25   99.952
      25 99.952
      25 99.952
13/05/2025 15:55:41.203 15   99.89
      15 99.89
      15 99.89
13/05/2025 15:54:24.902 1   99.852
      1 99.852
      1 99.852
13/05/2025 15:53:04.578 300   99.82
      300 99.82
      300 99.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM