Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1354

1196

94.952

Date	Time	Volume	Order Volume	Price
07/05/2025	14:13:19.690	3		94.952
			3	94.952
			3	94.952
07/05/2025	14:13:14.548	2		94.958
			2	94.958
			2	94.958
07/05/2025	14:12:26.429	10		94.925
			10	94.925
			10	94.925
07/05/2025	14:11:52.914	2		94.954
			2	94.954
			2	94.954
07/05/2025	14:10:54.713	20		94.946
			20	94.946
			20	94.946
07/05/2025	14:10:41.603	10		94.94
			10	94.94
			10	94.94
07/05/2025	14:10:36.376	15		94.956
			15	94.956
			15	94.956
07/05/2025	14:10:36.030	4		94.966
			4	94.966
			4	94.966
07/05/2025	14:09:56.367	1		94.978
			1	94.978
			1	94.978
07/05/2025	14:09:29.980	5		94.984
			5	94.984
			5	94.984
07/05/2025	14:09:21.539	1		94.974
			1	94.974
			1	94.974
07/05/2025	14:09:14.933	750		94.97
			750	94.97
			20	94.97
			730	94.97
07/05/2025	14:09:14.762	29		94.994
			29	94.994
			29	94.994
07/05/2025	14:09:13.405	950		94.99
			950	94.99
			950	94.99
07/05/2025	14:09:03.615	11		94.988
			11	94.988
			11	94.988
07/05/2025	14:08:44.157	243		94.988
			12	94.988
			191	94.988
			231	94.988
			52	94.988
07/05/2025	14:08:44.006	1 180		95.00
			13	95.00
			2	95.00
			20	95.00
			40	95.00
			20	95.00
			3	95.00
			40	95.00
			3	95.00
			10	95.00
			1 000	95.00
			1	95.00
			10	95.00
			1 180	95.00
			2	95.00
			1	95.00
			5	95.00
			10	95.00
07/05/2025	14:08:33.015	1		95.038
			1	95.038
			1	95.038
07/05/2025	14:08:19.138	52		95.058
			52	95.058
			52	95.058
07/05/2025	14:07:53.733	10		95.064
			10	95.064
			10	95.064
07/05/2025	14:07:53.590	30		95.06
			30	95.06
			30	95.06
07/05/2025	14:06:45.823	3		95.054
			3	95.054
			3	95.054
07/05/2025	14:05:43.035	52		95.078
			52	95.078
			52	95.078
07/05/2025	14:04:57.898	3		95.124
			3	95.124
			3	95.124
07/05/2025	14:04:54.860	5		95.128
			5	95.128
			5	95.128
07/05/2025	14:04:17.375	21		95.14
			21	95.14
			21	95.14
07/05/2025	14:04:01.619	2		95.144
			2	95.144
			2	95.144
07/05/2025	14:03:31.124	6		95.146
			6	95.146
			6	95.146
07/05/2025	14:03:05.800	5		95.144
			5	95.144
			5	95.144
07/05/2025	14:02:15.159	41		95.166
			41	95.166
			41	95.166
07/05/2025	14:01:07.767	1		95.16
			1	95.16
			1	95.16
07/05/2025	14:00:50.982	18		95.16
			18	95.16
			18	95.16
07/05/2025	14:00:47.039	316		95.168
			316	95.168
			316	95.168
07/05/2025	14:00:40.121	92		95.156
			92	95.156
			92	95.156
07/05/2025	13:59:48.044	13		95.158
			13	95.158
			13	95.158
07/05/2025	13:59:07.961	4		95.142
			4	95.142
			4	95.142
07/05/2025	13:58:55.922	11		95.148
			11	95.148
			11	95.148
07/05/2025	13:58:42.143	1		95.146
			1	95.146
			1	95.146
07/05/2025	13:58:34.023	105		95.146
			105	95.146
			105	95.146
07/05/2025	13:58:10.424	2		95.146
			2	95.146
			2	95.146
07/05/2025	13:57:47.136	50		95.13
			50	95.13
			50	95.13
07/05/2025	13:56:44.461	1		95.104
			1	95.104
			1	95.104
07/05/2025	13:56:44.309	50		95.116
			50	95.116
			50	95.116
07/05/2025	13:56:39.467	56		95.108
			56	95.108
			56	95.108
07/05/2025	13:56:29.742	3		95.114
			3	95.114
			3	95.114
07/05/2025	13:56:16.095	5		95.114
			5	95.114
			5	95.114
07/05/2025	13:56:05.750	11		95.112
			11	95.112
			11	95.112
07/05/2025	13:55:44.773	10		95.108
			10	95.108
			10	95.108
07/05/2025	13:55:39.485	2		95.108
			2	95.108
			2	95.108
07/05/2025	13:55:07.397	16		95.102
			16	95.102
			16	95.102
07/05/2025	13:54:26.379	8		95.124
			8	95.124
			8	95.124
07/05/2025	13:53:38.278	118		95.122
			118	95.122
			118	95.122
07/05/2025	13:53:35.277	21		95.134
			21	95.134
			21	95.134
07/05/2025	13:53:13.415	5		95.104
			5	95.104
			5	95.104
07/05/2025	13:52:38.554	65		95.102
			65	95.102
			65	95.102
07/05/2025	13:52:33.985	30		95.102
			30	95.102
			30	95.102
07/05/2025	13:52:33.397	29		95.092
			29	95.092
			29	95.092
07/05/2025	13:51:48.074	75		95.13
			75	95.13
			75	95.13
07/05/2025	13:51:18.035	3		95.128
			3	95.128
			3	95.128
07/05/2025	13:51:10.037	250		95.136
			250	95.136
			250	95.136
07/05/2025	13:51:00.442	38		95.136
			38	95.136
			38	95.136
07/05/2025	13:50:23.367	190		95.11
			190	95.11
			190	95.11
07/05/2025	13:50:12.618	1		95.114
			1	95.114
			1	95.114
07/05/2025	13:49:34.483	1		95.122
			1	95.122
			1	95.122
07/05/2025	13:49:07.155	100		95.12
			100	95.12
			100	95.12
07/05/2025	13:49:06.116	15		95.116
			15	95.116
			15	95.116
07/05/2025	13:48:49.210	36		95.11
			36	95.11
			36	95.11
07/05/2025	13:48:31.530	27		95.102
			27	95.102
			27	95.102
07/05/2025	13:46:08.919	10		95.086
			10	95.086
			10	95.086
07/05/2025	13:45:40.737	10		95.058
			10	95.058
			10	95.058
07/05/2025	13:45:31.180	21		95.062
			21	95.062
			21	95.062
07/05/2025	13:44:38.053	1		95.018
			1	95.018
			1	95.018
07/05/2025	13:44:11.378	8		95.026
			8	95.026
			8	95.026
07/05/2025	13:44:05.093	1		95.026
			1	95.026
			1	95.026
07/05/2025	13:43:56.853	10		95.018
			10	95.018
			10	95.018
07/05/2025	13:43:54.223	63		95.026
			63	95.026
			63	95.026
07/05/2025	13:43:23.280	21		95.044
			21	95.044
			21	95.044
07/05/2025	13:42:44.678	1		95.044
			1	95.044
			1	95.044
07/05/2025	13:42:34.026	2		95.038
			2	95.038
			2	95.038
07/05/2025	13:42:11.629	190		95.024
			190	95.024
			190	95.024
07/05/2025	13:42:07.367	68		95.026
			68	95.026
			68	95.026
07/05/2025	13:41:38.288	2		95.064
			2	95.064
			2	95.064
07/05/2025	13:41:16.219	7		95.10
			7	95.10
			7	95.10
07/05/2025	13:40:45.618	3		95.11
			3	95.11
			3	95.11
07/05/2025	13:40:03.856	1		95.126
			1	95.126
			1	95.126
07/05/2025	13:39:54.823	346		95.132
			346	95.132
			346	95.132
07/05/2025	13:39:41.043	31		95.12
			31	95.12
			31	95.12
07/05/2025	13:38:52.098	1		95.128
			1	95.128
			1	95.128
07/05/2025	13:38:48.418	47		95.124
			47	95.124
			47	95.124
07/05/2025	13:38:08.712	3		95.118
			3	95.118
			3	95.118
07/05/2025	13:37:55.829	2		95.122
			2	95.122
			2	95.122
07/05/2025	13:37:34.695	3		95.126
			3	95.126
			3	95.126
07/05/2025	13:37:24.537	1		95.146
			1	95.146
			1	95.146
07/05/2025	13:35:58.609	6		95.162
			6	95.162
			6	95.162
07/05/2025	13:35:19.283	535		95.154
			535	95.154
			535	95.154
07/05/2025	13:34:48.337	2		95.144
			2	95.144
			2	95.144
07/05/2025	13:34:45.275	310		95.156
			310	95.156
			310	95.156
07/05/2025	13:34:05.845	1		95.16
			1	95.16
			1	95.16
07/05/2025	13:33:03.410	73		95.146
			73	95.146
			73	95.146
07/05/2025	13:32:50.573	2		95.152
			2	95.152
			2	95.152
07/05/2025	13:31:42.851	1		95.154
			1	95.154
			1	95.154
07/05/2025	13:31:13.220	1		95.132
			1	95.132
			1	95.132
07/05/2025	13:31:08.183	100		95.156
			100	95.156
			100	95.156
07/05/2025	13:30:56.448	21		95.15
			21	95.15
			21	95.15
07/05/2025	13:29:38.424	10		95.112
			10	95.112
			10	95.112
07/05/2025	13:29:25.224	9		95.112
			9	95.112
			9	95.112
07/05/2025	13:28:23.779	9		95.108
			9	95.108
			9	95.108
07/05/2025	13:27:04.671	3		95.12
			3	95.12
			3	95.12
07/05/2025	13:26:32.162	1		95.112
			1	95.112
			1	95.112
07/05/2025	13:25:57.861	3		95.126
			3	95.126
			3	95.126
07/05/2025	13:25:41.263	7		95.122
			7	95.122
			7	95.122
07/05/2025	13:25:32.056	1		95.122
			1	95.122
			1	95.122
07/05/2025	13:25:31.296	2		95.12
			2	95.12
			2	95.12
07/05/2025	13:25:29.239	30		95.122
			30	95.122
			30	95.122
07/05/2025	13:23:56.895	3		95.142
			3	95.142
			3	95.142
07/05/2025	13:23:33.253	1		95.15
			1	95.15
			1	95.15
07/05/2025	13:22:27.664	8		95.142
			8	95.142
			8	95.142
07/05/2025	13:22:20.679	1		95.15
			1	95.15
			1	95.15
07/05/2025	13:22:18.566	2		95.15
			2	95.15
			2	95.15
07/05/2025	13:21:58.126	50		95.162
			50	95.162
			50	95.162
07/05/2025	13:21:50.894	1		95.164
			1	95.164
			1	95.164
07/05/2025	13:21:21.706	1		95.172
			1	95.172
			1	95.172
07/05/2025	13:20:53.675	3		95.162
			3	95.162
			3	95.162
07/05/2025	13:20:47.368	1		95.17
			1	95.17
			1	95.17
07/05/2025	13:20:06.627	4		95.17
			4	95.17
			4	95.17
07/05/2025	13:19:10.771	1		95.166
			1	95.166
			1	95.166
07/05/2025	13:17:34.948	3		95.16
			3	95.16
			3	95.16
07/05/2025	13:17:28.312	2		95.166
			2	95.166
			2	95.166
07/05/2025	13:17:27.516	100		95.166
			100	95.166
			100	95.166
07/05/2025	13:17:16.336	2		95.168
			2	95.168
			2	95.168
07/05/2025	13:17:08.277	4		95.158
			4	95.158
			4	95.158
07/05/2025	13:16:59.470	3		95.166
			3	95.166
			3	95.166
07/05/2025	13:16:54.253	9		95.154
			9	95.154
			9	95.154
07/05/2025	13:15:33.415	65		95.164
			65	95.164
			65	95.164
07/05/2025	13:14:48.507	22		95.17
			22	95.17
			22	95.17
07/05/2025	13:14:37.531	1		95.164
			1	95.164
			1	95.164
07/05/2025	13:13:57.752	400		95.184
			400	95.184
			400	95.184
07/05/2025	13:13:01.177	8		95.176
			8	95.176
			8	95.176
07/05/2025	13:12:56.832	3		95.184
			3	95.184
			3	95.184
07/05/2025	13:12:32.408	26		95.178
			26	95.178
			26	95.178
07/05/2025	13:12:12.771	100		95.17
			100	95.17
			100	95.17
07/05/2025	13:12:01.866	8		95.19
			8	95.19
			8	95.19
07/05/2025	13:12:01.812	75		95.196
			75	95.196
			15	95.196
			60	95.196
07/05/2025	13:10:32.645	80		95.192
			80	95.192
			80	95.192
07/05/2025	13:10:12.837	1		95.19
			1	95.19
			1	95.19
07/05/2025	13:10:05.995	3		95.132
			3	95.132
			3	95.132
07/05/2025	13:10:01.003	31		95.184
			31	95.184
			31	95.184
07/05/2025	13:09:14.294	105		95.134
			105	95.134
			105	95.134
07/05/2025	13:09:09.630	3		95.146
			3	95.146
			3	95.146
07/05/2025	13:09:09.525	1		95.146
			1	95.146
			1	95.146
07/05/2025	13:08:48.879	21		95.132
			21	95.132
			21	95.132
07/05/2025	13:08:30.566	2		95.12
			2	95.12
			2	95.12
07/05/2025	13:08:07.281	5		95.116
			5	95.116
			5	95.116
07/05/2025	13:08:01.378	2		95.116
			2	95.116
			2	95.116
07/05/2025	13:07:50.068	5		95.118
			5	95.118
			5	95.118
07/05/2025	13:07:36.920	11		95.124
			11	95.124
			11	95.124
07/05/2025	13:06:53.458	3		95.124
			3	95.124
			3	95.124
07/05/2025	13:06:47.458	20		95.132
			20	95.132
			20	95.132
07/05/2025	13:06:30.807	1		95.132
			1	95.132
			1	95.132
07/05/2025	13:06:28.131	9		95.14
			9	95.14
			9	95.14
07/05/2025	13:05:13.308	100		95.158
			100	95.158
			100	95.158
07/05/2025	13:02:48.143	52		95.14
			52	95.14
			52	95.14
07/05/2025	13:01:56.773	4		95.118
			4	95.118
			4	95.118
07/05/2025	13:01:48.038	1		95.12
			1	95.12
			1	95.12
07/05/2025	13:01:39.589	300		95.13
			300	95.13
			300	95.13
07/05/2025	13:01:33.402	6		95.134
			6	95.134
			6	95.134
07/05/2025	13:01:12.633	1		95.114
			1	95.114
			1	95.114
07/05/2025	13:00:53.748	1		95.118
			1	95.118
			1	95.118
07/05/2025	13:00:46.157	500		95.118
			500	95.118
			500	95.118
07/05/2025	12:59:49.261	3		95.104
			3	95.104
			3	95.104
07/05/2025	12:59:32.835	5		95.116
			5	95.116
			5	95.116
07/05/2025	12:59:09.899	9		95.098
			9	95.098
			9	95.098
07/05/2025	12:58:44.054	1		95.12
			1	95.12
			1	95.12
07/05/2025	12:58:38.417	10		95.122
			10	95.122
			10	95.122
07/05/2025	12:58:26.432	3		95.104
			3	95.104
			3	95.104
07/05/2025	12:58:12.847	8		95.114
			8	95.114
			8	95.114
07/05/2025	12:57:50.555	7		95.112
			7	95.112
			7	95.112
07/05/2025	12:56:44.599	4		95.124
			4	95.124
			4	95.124
07/05/2025	12:56:26.856	2		95.136
			2	95.136
			2	95.136
07/05/2025	12:56:15.777	11		95.136
			11	95.136
			11	95.136
07/05/2025	12:55:00.950	156		95.146
			156	95.146
			156	95.146
07/05/2025	12:54:16.927	10		95.164
			10	95.164
			10	95.164
07/05/2025	12:54:00.478	13		95.148
			13	95.148
			13	95.148
07/05/2025	12:53:32.178	11		95.144
			11	95.144
			11	95.144
07/05/2025	12:52:52.777	1		95.112
			1	95.112
			1	95.112
07/05/2025	12:51:30.266	15		95.144
			15	95.144
			15	95.144
07/05/2025	12:51:24.931	10		95.144
			10	95.144
			10	95.144
07/05/2025	12:50:19.722	315		95.162
			315	95.162
			315	95.162
07/05/2025	12:50:00.819	45		95.136
			45	95.136
			45	95.136
07/05/2025	12:49:57.349	11		95.128
			11	95.128
			11	95.128
07/05/2025	12:49:40.882	10		95.13
			10	95.13
			10	95.13
07/05/2025	12:49:18.284	33		95.144
			33	95.144
			33	95.144
07/05/2025	12:48:31.912	315		95.142
			315	95.142
			315	95.142
07/05/2025	12:48:19.513	20		95.144
			20	95.144
			20	95.144
07/05/2025	12:46:06.129	2		95.136
			2	95.136
			2	95.136
07/05/2025	12:45:46.860	1		95.134
			1	95.134
			1	95.134
07/05/2025	12:45:41.743	20		95.138
			20	95.138
			20	95.138
07/05/2025	12:45:21.247	7		95.144
			7	95.144
			7	95.144
07/05/2025	12:45:14.332	62		95.148
			62	95.148
			62	95.148
07/05/2025	12:45:00.673	5		95.152
			5	95.152
			5	95.152
07/05/2025	12:45:00.530	4		95.152
			4	95.152
			4	95.152
07/05/2025	12:44:18.065	40		95.134
			40	95.134
			40	95.134
07/05/2025	12:44:15.185	5		95.138
			5	95.138
			5	95.138
07/05/2025	12:43:59.593	1		95.146
			1	95.146
			1	95.146
07/05/2025	12:43:58.060	103		95.146
			103	95.146
			103	95.146
07/05/2025	12:43:49.230	5		95.146
			5	95.146
			5	95.146
07/05/2025	12:43:43.998	32		95.148
			32	95.148
			32	95.148
07/05/2025	12:43:00.891	43		95.14
			43	95.14
			43	95.14
07/05/2025	12:42:22.737	31		95.126
			31	95.126
			31	95.126
07/05/2025	12:41:55.079	2		95.108
			2	95.108
			2	95.108
07/05/2025	12:41:24.403	1		95.112
			1	95.112
			1	95.112
07/05/2025	12:41:24.294	3		95.106
			3	95.106
			3	95.106
07/05/2025	12:40:47.000	2		95.078
			2	95.078
			2	95.078
07/05/2025	12:40:45.146	1		95.094
			1	95.094
			1	95.094
07/05/2025	12:39:49.992	1		95.108
			1	95.108
			1	95.108
07/05/2025	12:39:42.789	130		95.106
			130	95.106
			130	95.106
07/05/2025	12:39:42.469	1		95.106
			1	95.106
			1	95.106
07/05/2025	12:39:28.558	1		95.108
			1	95.108
			1	95.108
07/05/2025	12:39:18.775	50		95.10
			50	95.10
			50	95.10
07/05/2025	12:39:16.921	60		95.092
			60	95.092
			60	95.092
07/05/2025	12:39:09.037	20		95.106
			20	95.106
			20	95.106
07/05/2025	12:38:46.466	52		95.102
			52	95.102
			52	95.102
07/05/2025	12:37:45.906	1		95.102
			1	95.102
			1	95.102
07/05/2025	12:37:24.777	33		95.108
			33	95.108
			33	95.108
07/05/2025	12:37:18.138	263		95.108
			263	95.108
			263	95.108
07/05/2025	12:37:15.137	121		95.082
			121	95.082
			121	95.082
07/05/2025	12:37:06.766	5		95.094
			5	95.094
			5	95.094
07/05/2025	12:36:55.612	5		95.098
			5	95.098
			5	95.098
07/05/2025	12:36:31.316	2		95.104
			2	95.104
			2	95.104
07/05/2025	12:36:09.504	1		95.112
			1	95.112
			1	95.112
07/05/2025	12:36:07.690	7		95.108
			7	95.108
			7	95.108
07/05/2025	12:36:02.576	1		95.104
			1	95.104
			1	95.104
07/05/2025	12:35:32.424	12		95.10
			12	95.10
			12	95.10
07/05/2025	12:35:09.256	2		95.108
			2	95.108
			2	95.108
07/05/2025	12:34:56.898	10		95.104
			10	95.104
			10	95.104
07/05/2025	12:34:20.616	1		95.10
			1	95.10
			1	95.10
07/05/2025	12:34:20.523	2		95.11
			2	95.11
			2	95.11
07/05/2025	12:33:36.647	1		95.102
			1	95.102
			1	95.102
07/05/2025	12:32:54.024	75		95.094
			75	95.094
			75	95.094
07/05/2025	12:32:43.430	11		95.084
			11	95.084
			11	95.084
07/05/2025	12:32:41.362	12		95.094
			12	95.094
			12	95.094
07/05/2025	12:32:41.309	6		95.084
			6	95.084
			6	95.084
07/05/2025	12:32:20.423	20		95.09
			20	95.09
			20	95.09
07/05/2025	12:31:45.948	73		95.072
			73	95.072
			23	95.072
			50	95.072
07/05/2025	12:31:20.616	2		95.084
			2	95.084
			2	95.084
07/05/2025	12:30:47.014	73		95.082
			73	95.082
			73	95.082
07/05/2025	12:29:38.444	3		95.098
			3	95.098
			3	95.098
07/05/2025	12:29:17.896	32		95.108
			32	95.108
			32	95.108
07/05/2025	12:28:37.462	3		95.124
			3	95.124
			3	95.124
07/05/2025	12:28:04.800	1		95.146
			1	95.146
			1	95.146
07/05/2025	12:27:44.054	160		95.148
			160	95.148
			160	95.148
07/05/2025	12:27:39.696	3		95.148
			3	95.148
			3	95.148
07/05/2025	12:26:23.378	3		95.142
			3	95.142
			3	95.142
07/05/2025	12:26:22.704	11		95.144
			11	95.144
			11	95.144
07/05/2025	12:25:01.295	53		95.116
			53	95.116
			53	95.116
07/05/2025	12:24:53.545	1		95.124
			1	95.124
			1	95.124
07/05/2025	12:23:50.889	5		95.108
			5	95.108
			5	95.108
07/05/2025	12:22:46.359	109		95.092
			109	95.092
			109	95.092
07/05/2025	12:22:31.711	10		95.104
			10	95.104
			10	95.104
07/05/2025	12:22:18.182	1		95.106
			1	95.106
			1	95.106
07/05/2025	12:21:33.399	1		95.116
			1	95.116
			1	95.116
07/05/2025	12:21:29.873	2		95.11
			2	95.11
			2	95.11
07/05/2025	12:21:23.507	2		95.128
			2	95.128
			2	95.128
07/05/2025	12:20:56.136	60		95.112
			60	95.112
			60	95.112
07/05/2025	12:20:20.606	1		95.11
			1	95.11
			1	95.11
07/05/2025	12:19:37.509	1		95.116
			1	95.116
			1	95.116
07/05/2025	12:19:05.943	30		95.12
			30	95.12
			30	95.12
07/05/2025	12:18:19.074	10		95.096
			10	95.096
			10	95.096
07/05/2025	12:18:17.093	1		95.094
			1	95.094
			1	95.094
07/05/2025	12:18:02.193	20		95.094
			20	95.094
			20	95.094
07/05/2025	12:17:05.478	3		95.094
			3	95.094
			3	95.094
07/05/2025	12:16:51.590	2		95.12
			2	95.12
			2	95.12
07/05/2025	12:15:43.067	228		95.104
			228	95.104
			228	95.104
07/05/2025	12:15:07.499	4		95.11
			4	95.11
			4	95.11
07/05/2025	12:14:54.717	105		95.106
			105	95.106
			105	95.106
07/05/2025	12:14:15.336	1		95.114
			1	95.114
			1	95.114
07/05/2025	12:13:01.561	4		95.11
			4	95.11
			4	95.11
07/05/2025	12:11:57.556	2		95.074
			2	95.074
			2	95.074
07/05/2025	12:10:44.346	29		95.058
			29	95.058
			29	95.058
07/05/2025	12:10:34.322	1		95.05
			1	95.05
			1	95.05
07/05/2025	12:10:28.988	3		95.048
			3	95.048
			3	95.048
07/05/2025	12:10:25.651	16		95.054
			16	95.054
			16	95.054
07/05/2025	12:10:20.183	21		95.048
			21	95.048
			21	95.048
07/05/2025	12:10:13.566	157		95.048
			157	95.048
			157	95.048
07/05/2025	12:09:52.059	1		95.038
			1	95.038
			1	95.038
07/05/2025	12:09:06.930	95		95.026
			95	95.026
			95	95.026
07/05/2025	12:08:28.326	5		95.024
			5	95.024
			5	95.024
07/05/2025	12:08:04.422	1		95.052
			1	95.052
			1	95.052
07/05/2025	12:08:01.506	5		95.042
			5	95.042
			5	95.042
07/05/2025	12:07:02.984	1		95.008
			1	95.008
			1	95.008
07/05/2025	12:06:51.590	10		95.01
			10	95.01
			10	95.01
07/05/2025	12:06:30.476	2		95.03
			2	95.03
			2	95.03
07/05/2025	12:06:21.328	99		95.034
			99	95.034
			99	95.034
07/05/2025	12:05:55.271	30		95.042
			30	95.042
			30	95.042
07/05/2025	12:05:47.943	5		95.034
			5	95.034
			5	95.034
07/05/2025	12:05:43.219	210		95.044
			210	95.044
			210	95.044
07/05/2025	12:05:27.086	3		95.042
			3	95.042
			3	95.042
07/05/2025	12:05:20.949	7		95.038
			7	95.038
			7	95.038
07/05/2025	12:04:29.870	39		95.058
			39	95.058
			39	95.058
07/05/2025	12:04:23.266	1		95.048
			1	95.048
			1	95.048
07/05/2025	12:04:22.854	2		95.04
			2	95.04
			2	95.04
07/05/2025	12:04:01.378	50		95.024
			50	95.024
			50	95.024
07/05/2025	12:03:57.029	206		95.038
			206	95.038
			206	95.038
07/05/2025	12:03:51.259	1		95.036
			1	95.036
			1	95.036
07/05/2025	12:03:43.613	150		95.022
			150	95.022
			150	95.022
07/05/2025	12:03:31.680	2		95.032
			2	95.032
			2	95.032
07/05/2025	12:03:01.154	50		95.074
			50	95.074
			50	95.074
07/05/2025	12:02:27.346	4		95.048
			4	95.048
			4	95.048
07/05/2025	12:02:05.246	105		95.078
			105	95.078
			105	95.078
07/05/2025	12:01:20.202	1		95.066
			1	95.066
			1	95.066
07/05/2025	12:01:05.721	20		95.076
			20	95.076
			20	95.076
07/05/2025	12:00:52.615	5		95.08
			5	95.08
			5	95.08
07/05/2025	12:00:51.453	3		95.086
			3	95.086
			3	95.086
07/05/2025	12:00:33.482	1		95.092
			1	95.092
			1	95.092
07/05/2025	12:00:31.923	20		95.10
			10	95.10
			20	95.10
			10	95.10
07/05/2025	12:00:15.864	1		95.12
			1	95.12
			1	95.12
07/05/2025	12:00:15.662	11		95.108
			11	95.108
			11	95.108
07/05/2025	12:00:15.570	210		95.12
			210	95.12
			210	95.12
07/05/2025	12:00:09.330	16		95.128
			16	95.128
			16	95.128
07/05/2025	12:00:05.097	42		95.128
			42	95.128
			42	95.128
07/05/2025	11:59:22.119	1		95.13
			1	95.13
			1	95.13
07/05/2025	11:58:47.693	2		95.13
			2	95.13
			2	95.13
07/05/2025	11:58:37.659	5		95.144
			5	95.144
			5	95.144
07/05/2025	11:58:31.653	1		95.158
			1	95.158
			1	95.158
07/05/2025	11:58:16.899	56		95.144
			56	95.144
			56	95.144
07/05/2025	11:57:16.640	6		95.178
			6	95.178
			6	95.178
07/05/2025	11:57:00.865	400		95.17
			400	95.17
			400	95.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.4981 / Ask: 94.5219
Volume: 11 932
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:13:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice