Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2178
3009
175,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:43:52,054 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 04.11.2025 | 11:43:34,574 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 04.11.2025 | 11:43:27,107 | 260 | 176,40 | |
| 260 | 176,40 | |||
| 260 | 176,40 | |||
| 04.11.2025 | 11:43:14,457 | 25 | 176,36 | |
| 25 | 176,36 | |||
| 25 | 176,36 | |||
| 04.11.2025 | 11:43:13,991 | 6 | 176,44 | |
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 04.11.2025 | 11:43:09,397 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 04.11.2025 | 11:42:56,505 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 11:42:52,118 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 11:42:42,551 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:42:04,279 | 130 | 176,24 | |
| 130 | 176,24 | |||
| 130 | 176,24 | |||
| 04.11.2025 | 11:41:28,209 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:41:07,404 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 04.11.2025 | 11:40:49,481 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 11:40:40,536 | 340 | 176,30 | |
| 340 | 176,30 | |||
| 340 | 176,30 | |||
| 04.11.2025 | 11:40:27,453 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 11:40:12,847 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 04.11.2025 | 11:40:12,711 | 300 | 176,30 | |
| 300 | 176,30 | |||
| 300 | 176,30 | |||
| 04.11.2025 | 11:40:07,299 | 68 | 176,36 | |
| 68 | 176,36 | |||
| 68 | 176,36 | |||
| 04.11.2025 | 11:39:50,528 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 04.11.2025 | 11:39:36,562 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 04.11.2025 | 11:39:32,741 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 04.11.2025 | 11:39:32,033 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 04.11.2025 | 11:39:19,656 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:39:15,836 | 23 | 176,32 | |
| 23 | 176,32 | |||
| 23 | 176,32 | |||
| 04.11.2025 | 11:39:14,899 | 8 | 176,38 | |
| 8 | 176,38 | |||
| 8 | 176,38 | |||
| 04.11.2025 | 11:39:12,322 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:39:11,112 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:39:07,392 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:38:53,878 | 74 | 176,32 | |
| 74 | 176,32 | |||
| 74 | 176,32 | |||
| 04.11.2025 | 11:38:40,160 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 04.11.2025 | 11:38:39,695 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 04.11.2025 | 11:38:37,157 | 88 | 176,30 | |
| 88 | 176,30 | |||
| 88 | 176,30 | |||
| 04.11.2025 | 11:38:24,496 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 04.11.2025 | 11:38:02,705 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 04.11.2025 | 11:38:00,593 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 11:37:57,181 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 04.11.2025 | 11:37:43,195 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 04.11.2025 | 11:37:40,083 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 04.11.2025 | 11:37:38,226 | 284 | 176,06 | |
| 284 | 176,06 | |||
| 284 | 176,06 | |||
| 04.11.2025 | 11:37:35,902 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 04.11.2025 | 11:37:31,933 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 04.11.2025 | 11:37:29,720 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:37:06,280 | 142 | 176,16 | |
| 142 | 176,16 | |||
| 50 | 176,16 | |||
| 92 | 176,16 | |||
| 04.11.2025 | 11:36:44,785 | 25 | 176,30 | |
| 25 | 176,30 | |||
| 25 | 176,30 | |||
| 04.11.2025 | 11:36:20,719 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 04.11.2025 | 11:36:10,245 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 04.11.2025 | 11:36:09,072 | 19 | 176,34 | |
| 19 | 176,34 | |||
| 19 | 176,34 | |||
| 04.11.2025 | 11:36:06,541 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 04.11.2025 | 11:36:00,776 | 40 | 176,30 | |
| 40 | 176,30 | |||
| 40 | 176,30 | |||
| 04.11.2025 | 11:35:50,112 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 04.11.2025 | 11:35:49,306 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 11:35:43,582 | 13 | 176,34 | |
| 13 | 176,34 | |||
| 13 | 176,34 | |||
| 04.11.2025 | 11:35:28,477 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 04.11.2025 | 11:35:18,715 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:35:08,654 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 11:35:06,213 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 04.11.2025 | 11:34:54,770 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:34:53,814 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 04.11.2025 | 11:34:48,053 | 30 | 176,38 | |
| 30 | 176,38 | |||
| 30 | 176,38 | |||
| 04.11.2025 | 11:34:06,103 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 04.11.2025 | 11:33:38,458 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 04.11.2025 | 11:33:19,700 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:33:13,369 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 04.11.2025 | 11:33:04,836 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 11:33:03,315 | 300 | 176,24 | |
| 300 | 176,24 | |||
| 300 | 176,24 | |||
| 04.11.2025 | 11:32:52,831 | 331 | 176,14 | |
| 331 | 176,14 | |||
| 331 | 176,14 | |||
| 04.11.2025 | 11:32:49,649 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 11:32:38,307 | 17 | 176,20 | |
| 17 | 176,20 | |||
| 17 | 176,20 | |||
| 04.11.2025 | 11:32:24,284 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 04.11.2025 | 11:32:18,451 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 04.11.2025 | 11:32:12,718 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 04.11.2025 | 11:32:08,792 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 04.11.2025 | 11:32:04,779 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 04.11.2025 | 11:32:04,667 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 04.11.2025 | 11:31:57,375 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 11:31:52,941 | 17 | 176,08 | |
| 17 | 176,08 | |||
| 17 | 176,08 | |||
| 04.11.2025 | 11:31:50,554 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 11:31:16,105 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 04.11.2025 | 11:30:35,589 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 04.11.2025 | 11:30:35,483 | 70 | 175,94 | |
| 70 | 175,94 | |||
| 70 | 175,94 | |||
| 04.11.2025 | 11:30:30,490 | 60 | 175,96 | |
| 60 | 175,96 | |||
| 60 | 175,96 | |||
| 04.11.2025 | 11:30:12,789 | 257 | 175,94 | |
| 257 | 175,94 | |||
| 257 | 175,94 | |||
| 04.11.2025 | 11:30:08,459 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 04.11.2025 | 11:30:02,046 | 35 | 175,94 | |
| 35 | 175,94 | |||
| 35 | 175,94 | |||
| 04.11.2025 | 11:29:57,553 | 63 | 175,96 | |
| 63 | 175,96 | |||
| 63 | 175,96 | |||
| 04.11.2025 | 11:29:53,212 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 04.11.2025 | 11:29:43,855 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 04.11.2025 | 11:29:36,704 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 11:29:21,947 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 04.11.2025 | 11:29:06,029 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 04.11.2025 | 11:29:04,805 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 04.11.2025 | 11:29:02,908 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 04.11.2025 | 11:28:59,959 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 04.11.2025 | 11:28:54,758 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 04.11.2025 | 11:28:37,756 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 04.11.2025 | 11:28:33,292 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 04.11.2025 | 11:28:30,110 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 04.11.2025 | 11:28:12,608 | 53 | 175,84 | |
| 53 | 175,84 | |||
| 53 | 175,84 | |||
| 04.11.2025 | 11:28:08,916 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 04.11.2025 | 11:27:55,772 | 22 | 175,88 | |
| 22 | 175,88 | |||
| 22 | 175,88 | |||
| 04.11.2025 | 11:27:41,335 | 150 | 175,90 | |
| 150 | 175,90 | |||
| 150 | 175,90 | |||
| 04.11.2025 | 11:27:28,139 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 04.11.2025 | 11:27:27,730 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 04.11.2025 | 11:27:09,227 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 04.11.2025 | 11:27:07,335 | 22 | 175,70 | |
| 22 | 175,70 | |||
| 22 | 175,70 | |||
| 04.11.2025 | 11:27:07,034 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 04.11.2025 | 11:27:01,188 | 25 | 175,74 | |
| 25 | 175,74 | |||
| 25 | 175,74 | |||
| 04.11.2025 | 11:26:47,109 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 04.11.2025 | 11:26:44,057 | 260 | 175,74 | |
| 260 | 175,74 | |||
| 260 | 175,74 | |||
| 04.11.2025 | 11:26:36,640 | 7 | 175,76 | |
| 7 | 175,76 | |||
| 7 | 175,76 | |||
| 04.11.2025 | 11:26:25,996 | 25 | 175,86 | |
| 25 | 175,86 | |||
| 25 | 175,86 | |||
| 04.11.2025 | 11:26:20,400 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 04.11.2025 | 11:25:59,197 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 04.11.2025 | 11:25:49,091 | 25 | 175,82 | |
| 25 | 175,82 | |||
| 25 | 175,82 | |||
| 04.11.2025 | 11:25:39,388 | 500 | 175,92 | |
| 500 | 175,92 | |||
| 500 | 175,92 | |||
| 04.11.2025 | 11:24:58,684 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 04.11.2025 | 11:24:49,995 | 120 | 175,86 | |
| 120 | 175,86 | |||
| 120 | 175,86 | |||
| 04.11.2025 | 11:24:43,406 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 04.11.2025 | 11:24:34,005 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 04.11.2025 | 11:24:29,475 | 29 | 175,94 | |
| 29 | 175,94 | |||
| 29 | 175,94 | |||
| 04.11.2025 | 11:24:27,753 | 15 | 175,82 | |
| 15 | 175,82 | |||
| 15 | 175,82 | |||
| 04.11.2025 | 11:24:11,170 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 04.11.2025 | 11:23:53,872 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 04.11.2025 | 11:23:48,639 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 04.11.2025 | 11:23:32,945 | 3 | 176,00 | |
| 2 | 176,00 | |||
| 1 | 176,00 | |||
| 3 | 176,00 | |||
| 04.11.2025 | 11:23:14,567 | 7 | 176,04 | |
| 1 | 176,04 | |||
| 6 | 176,04 | |||
| 7 | 176,04 | |||
| 04.11.2025 | 11:23:03,247 | 500 | 176,00 | |
| 500 | 176,00 | |||
| 500 | 176,00 | |||
| 04.11.2025 | 11:23:01,520 | 8 | 175,92 | |
| 8 | 175,92 | |||
| 8 | 175,92 | |||
| 04.11.2025 | 11:22:57,597 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 04.11.2025 | 11:22:55,566 | 284 | 176,04 | |
| 284 | 176,04 | |||
| 284 | 176,04 | |||
| 04.11.2025 | 11:22:52,577 | 300 | 176,06 | |
| 300 | 176,06 | |||
| 300 | 176,06 | |||
| 04.11.2025 | 11:22:52,148 | 110 | 176,10 | |
| 110 | 176,10 | |||
| 110 | 176,10 | |||
| 04.11.2025 | 11:22:51,486 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 04.11.2025 | 11:22:40,528 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 04.11.2025 | 11:22:39,988 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 04.11.2025 | 11:22:24,005 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 04.11.2025 | 11:22:09,691 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 04.11.2025 | 11:22:07,852 | 17 | 176,06 | |
| 17 | 176,06 | |||
| 17 | 176,06 | |||
| 04.11.2025 | 11:22:07,671 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 04.11.2025 | 11:21:48,244 | 10 | 175,98 | |
| 3 | 175,98 | |||
| 10 | 175,98 | |||
| 7 | 175,98 | |||
| 04.11.2025 | 11:21:44,202 | 6 | 176,06 | |
| 6 | 176,06 | |||
| 6 | 176,06 | |||
| 04.11.2025 | 11:21:34,102 | 414 | 176,06 | |
| 400 | 176,06 | |||
| 408 | 176,06 | |||
| 6 | 176,06 | |||
| 4 | 176,06 | |||
| 10 | 176,06 | |||
| 04.11.2025 | 11:21:04,621 | 500 | 176,00 | |
| 500 | 176,00 | |||
| 455 | 176,00 | |||
| 40 | 176,00 | |||
| 5 | 176,00 | |||
| 04.11.2025 | 11:20:54,812 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 04.11.2025 | 11:20:38,996 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 04.11.2025 | 11:20:03,166 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 04.11.2025 | 11:19:36,775 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 04.11.2025 | 11:19:32,815 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 04.11.2025 | 11:19:20,873 | 80 | 175,74 | |
| 80 | 175,74 | |||
| 80 | 175,74 | |||
| 04.11.2025 | 11:19:19,718 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 04.11.2025 | 11:19:05,421 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 04.11.2025 | 11:18:53,761 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 04.11.2025 | 11:18:50,725 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 04.11.2025 | 11:18:24,782 | 55 | 175,50 | |
| 55 | 175,50 | |||
| 55 | 175,50 | |||
| 04.11.2025 | 11:18:21,569 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 04.11.2025 | 11:18:18,657 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.11.2025 | 11:18:10,809 | 35 | 175,42 | |
| 35 | 175,42 | |||
| 35 | 175,42 | |||
| 04.11.2025 | 11:18:09,195 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 04.11.2025 | 11:18:07,997 | 12 | 175,50 | |
| 12 | 175,50 | |||
| 12 | 175,50 | |||
| 04.11.2025 | 11:18:05,606 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 04.11.2025 | 11:17:46,805 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 04.11.2025 | 11:17:44,767 | 12 | 175,48 | |
| 12 | 175,48 | |||
| 12 | 175,48 | |||
| 04.11.2025 | 11:17:03,643 | 62 | 175,48 | |
| 62 | 175,48 | |||
| 62 | 175,48 | |||
| 04.11.2025 | 11:17:02,622 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 04.11.2025 | 11:16:40,297 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 04.11.2025 | 11:16:39,663 | 50 | 175,46 | |
| 50 | 175,46 | |||
| 50 | 175,46 | |||
| 04.11.2025 | 11:16:33,894 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 04.11.2025 | 11:16:33,164 | 29 | 175,50 | |
| 29 | 175,50 | |||
| 29 | 175,50 | |||
| 04.11.2025 | 11:16:27,304 | 319 | 175,44 | |
| 319 | 175,44 | |||
| 319 | 175,44 | |||
| 04.11.2025 | 11:16:18,302 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 04.11.2025 | 11:16:18,016 | 60 | 175,44 | |
| 60 | 175,44 | |||
| 60 | 175,44 | |||
| 04.11.2025 | 11:16:01,556 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 04.11.2025 | 11:15:36,278 | 68 | 175,42 | |
| 68 | 175,42 | |||
| 25 | 175,42 | |||
| 43 | 175,42 | |||
| 04.11.2025 | 11:15:11,554 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 04.11.2025 | 11:15:06,748 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 04.11.2025 | 11:14:59,612 | 29 | 175,42 | |
| 29 | 175,42 | |||
| 29 | 175,42 | |||
| 04.11.2025 | 11:14:53,375 | 60 | 175,50 | |
| 60 | 175,50 | |||
| 60 | 175,50 | |||
| 04.11.2025 | 11:14:34,752 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.11.2025 | 11:14:18,400 | 25 | 175,48 | |
| 25 | 175,48 | |||
| 25 | 175,48 | |||
| 04.11.2025 | 11:14:14,276 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 04.11.2025 | 11:14:09,019 | 44 | 175,40 | |
| 44 | 175,40 | |||
| 44 | 175,40 | |||
| 04.11.2025 | 11:14:05,942 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 04.11.2025 | 11:13:43,000 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 04.11.2025 | 11:13:41,140 | 170 | 175,48 | |
| 170 | 175,48 | |||
| 170 | 175,48 | |||
| 04.11.2025 | 11:13:36,219 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 04.11.2025 | 11:13:35,068 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 04.11.2025 | 11:13:22,248 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 04.11.2025 | 11:13:08,434 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 04.11.2025 | 11:13:06,336 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 04.11.2025 | 11:12:52,142 | 23 | 175,42 | |
| 23 | 175,42 | |||
| 23 | 175,42 | |||
| 04.11.2025 | 11:12:49,949 | 85 | 175,50 | |
| 85 | 175,50 | |||
| 85 | 175,50 | |||
| 04.11.2025 | 11:12:47,495 | 113 | 175,48 | |
| 113 | 175,48 | |||
| 113 | 175,48 | |||
| 04.11.2025 | 11:12:40,556 | 185 | 175,52 | |
| 185 | 175,52 | |||
| 185 | 175,52 | |||
| 04.11.2025 | 11:12:36,118 | 43 | 175,54 | |
| 43 | 175,54 | |||
| 43 | 175,54 | |||
| 04.11.2025 | 11:12:32,815 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 04.11.2025 | 11:12:20,143 | 41 | 175,62 | |
| 41 | 175,62 | |||
| 41 | 175,62 | |||
| 04.11.2025 | 11:12:16,916 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 04.11.2025 | 11:11:54,820 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 04.11.2025 | 11:11:48,780 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 04.11.2025 | 11:11:32,669 | 12 | 175,40 | |
| 12 | 175,40 | |||
| 12 | 175,40 | |||
| 04.11.2025 | 11:11:27,099 | 300 | 175,40 | |
| 300 | 175,40 | |||
| 300 | 175,40 | |||
| 04.11.2025 | 11:11:23,891 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 04.11.2025 | 11:11:13,919 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 04.11.2025 | 11:10:50,392 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 04.11.2025 | 11:10:47,975 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 04.11.2025 | 11:10:47,400 | 250 | 175,44 | |
| 250 | 175,44 | |||
| 250 | 175,44 | |||
| 04.11.2025 | 11:10:40,542 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 04.11.2025 | 11:10:36,570 | 13 | 175,38 | |
| 13 | 175,38 | |||
| 13 | 175,38 | |||
| 04.11.2025 | 11:10:24,595 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 04.11.2025 | 11:10:22,460 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.11.2025 | 11:10:19,807 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 04.11.2025 | 11:10:15,098 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 04.11.2025 | 11:10:04,935 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 04.11.2025 | 11:09:54,446 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 04.11.2025 | 11:09:31,233 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.11.2025 | 11:09:27,411 | 25 | 175,34 | |
| 25 | 175,34 | |||
| 25 | 175,34 | |||
| 04.11.2025 | 11:09:17,303 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 04.11.2025 | 11:09:11,855 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 04.11.2025 | 11:09:07,545 | 11 | 175,46 | |
| 11 | 175,46 | |||
| 11 | 175,46 | |||
| 04.11.2025 | 11:08:54,245 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 04.11.2025 | 11:08:43,654 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 04.11.2025 | 11:08:42,609 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 04.11.2025 | 11:08:39,213 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 04.11.2025 | 11:08:38,445 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 04.11.2025 | 11:08:34,301 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 04.11.2025 | 11:08:20,216 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 04.11.2025 | 11:08:15,712 | 427 | 175,18 | |
| 58 | 175,18 | |||
| 10 | 175,18 | |||
| 27 | 175,18 | |||
| 2 | 175,18 | |||
| 100 | 175,18 | |||
| 50 | 175,18 | |||
| 6 | 175,18 | |||
| 9 | 175,18 | |||
| 50 | 175,18 | |||
| 60 | 175,18 | |||
| 6 | 175,18 | |||
| 31 | 175,18 | |||
| 10 | 175,18 | |||
| 52 | 175,18 | |||
| 35 | 175,18 | |||
| 1 | 175,18 | |||
| 295 | 175,18 | |||
| 3 | 175,18 | |||
| 49 | 175,18 | |||
| 04.11.2025 | 11:06:02,769 | 500 | 175,12 | |
| 500 | 175,12 | |||
| 500 | 175,12 | |||
| 04.11.2025 | 11:05:55,586 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 04.11.2025 | 11:05:54,648 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.11.2025 | 11:05:51,002 | 57 | 175,12 | |
| 57 | 175,12 | |||
| 57 | 175,12 | |||
| 04.11.2025 | 11:05:50,555 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 04.11.2025 | 11:05:47,934 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 04.11.2025 | 11:05:41,409 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 04.11.2025 | 11:05:31,252 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 04.11.2025 | 11:05:30,518 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 04.11.2025 | 11:05:19,178 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 04.11.2025 | 11:05:17,525 | 78 | 175,06 | |
| 78 | 175,06 | |||
| 78 | 175,06 | |||
| 04.11.2025 | 11:05:02,756 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 04.11.2025 | 11:05:02,672 | 7 | 175,08 | |
| 7 | 175,08 | |||
| 7 | 175,08 | |||
| 04.11.2025 | 11:04:53,692 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 04.11.2025 | 11:04:51,814 | 12 | 175,16 | |
| 12 | 175,16 | |||
| 12 | 175,16 | |||
| 04.11.2025 | 11:04:50,772 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 04.11.2025 | 11:04:46,233 | 61 | 175,12 | |
| 61 | 175,12 | |||
| 61 | 175,12 | |||
| 04.11.2025 | 11:04:33,281 | 250 | 175,30 | |
| 250 | 175,30 | |||
| 250 | 175,30 | |||
| 04.11.2025 | 11:04:33,131 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 04.11.2025 | 11:04:12,419 | 50 | 175,36 | |
| 50 | 175,36 | |||
| 50 | 175,36 | |||
| 04.11.2025 | 11:04:08,146 | 75 | 175,36 | |
| 75 | 175,36 | |||
| 75 | 175,36 | |||
| 04.11.2025 | 11:04:00,397 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 04.11.2025 | 11:03:59,796 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 04.11.2025 | 11:03:58,822 | 25 | 175,36 | |
| 25 | 175,36 | |||
| 25 | 175,36 | |||
| 04.11.2025 | 11:03:39,813 | 17 | 175,62 | |
| 17 | 175,62 | |||
| 17 | 175,62 | |||
| 04.11.2025 | 11:03:39,586 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 04.11.2025 | 11:03:35,965 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 04.11.2025 | 11:03:34,158 | 12 | 175,62 | |
| 12 | 175,62 | |||
| 12 | 175,62 | |||
| 04.11.2025 | 11:03:31,090 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 04.11.2025 | 11:03:16,748 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 04.11.2025 | 11:03:04,491 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 38 | 175,50 | |||
| 12 | 175,50 | |||
| 04.11.2025 | 11:03:02,764 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 04.11.2025 | 11:02:45,935 | 200 | 175,48 | |
| 200 | 175,48 | |||
| 200 | 175,48 | |||
| 04.11.2025 | 11:02:34,797 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 04.11.2025 | 11:02:31,113 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 04.11.2025 | 11:02:26,251 | 500 | 175,34 | |
| 500 | 175,34 | |||
| 500 | 175,34 | |||
| 04.11.2025 | 11:02:19,495 | 297 | 175,02 | |
| 64 | 175,02 | |||
| 297 | 175,02 | |||
| 2 | 175,02 | |||
| 14 | 175,02 | |||
| 100 | 175,02 | |||
| 12 | 175,02 | |||
| 40 | 175,02 | |||
| 15 | 175,02 | |||
| 10 | 175,02 | |||
| 40 | 175,02 | |||
| 04.11.2025 | 11:02:17,016 | 2 558 | 175,02 | |
| 56 | 175,02 | |||
| 800 | 175,02 | |||
| 200 | 175,02 | |||
| 20 | 175,02 | |||
| 3 | 175,02 | |||
| 15 | 175,02 | |||
| 963 | 175,02 | |||
| 3 | 175,02 | |||
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 15 | 175,02 | |||
| 1 500 | 175,02 | |||
| 1 | 175,02 | |||
| 1 500 | 175,02 | |||
| 04.11.2025 | 11:02:07,585 | 1 203 | 175,40 | |
| 1 | 175,40 | |||
| 28 | 175,40 | |||
| 50 | 175,40 | |||
| 25 | 175,40 | |||
| 2 | 175,40 | |||
| 100 | 175,40 | |||
| 3 | 175,40 | |||
| 2 | 175,40 | |||
| 174 | 175,40 | |||
| 5 | 175,40 | |||
| 60 | 175,40 | |||
| 10 | 175,40 | |||
| 50 | 175,40 | |||
| 25 | 175,40 | |||
| 200 | 175,40 | |||
| 494 | 175,40 | |||
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 100 | 175,40 | |||
| 35 | 175,40 | |||
| 903 | 175,40 | |||
| 30 | 175,40 | |||
| 10 | 175,40 | |||
| 1 | 175,40 | |||
| 18 | 175,40 | |||
| 3 | 175,40 | |||
| 1 | 175,40 | |||
| 3 | 175,40 | |||
| 2 | 175,40 | |||
| 10 | 175,40 | |||
| 1 | 175,40 | |||
| 30 | 175,40 | |||
| 04.11.2025 | 11:00:43,786 | 464 | 175,60 | |
| 7 | 175,60 | |||
| 10 | 175,60 | |||
| 5 | 175,60 | |||
| 10 | 175,60 | |||
| 17 | 175,60 | |||
| 464 | 175,60 | |||
| 265 | 175,60 | |||
| 100 | 175,60 | |||
| 20 | 175,60 | |||
| 30 | 175,60 | |||
| 04.11.2025 | 11:00:30,272 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 04.11.2025 | 11:00:27,969 | 60 | 175,68 | |
| 60 | 175,68 | |||
| 60 | 175,68 | |||
| 04.11.2025 | 11:00:27,838 | 60 | 175,66 | |
| 60 | 175,66 | |||
| 56 | 175,66 | |||
| 4 | 175,66 | |||
| 04.11.2025 | 11:00:18,810 | 80 | 175,70 | |
| 80 | 175,70 | |||
| 80 | 175,70 | |||
| 04.11.2025 | 11:00:17,219 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 04.11.2025 | 11:00:17,093 | 15 | 175,70 | |
| 15 | 175,70 | |||
| 15 | 175,70 | |||
| 04.11.2025 | 11:00:14,374 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 04.11.2025 | 11:00:11,318 | 300 | 175,82 | |
| 300 | 175,82 | |||
| 300 | 175,82 | |||
| 04.11.2025 | 11:00:01,095 | 9 | 175,74 | |
| 9 | 175,74 | |||
| 9 | 175,74 | |||
| 04.11.2025 | 11:00:00,947 | 332 | 175,74 | |
| 300 | 175,74 | |||
| 332 | 175,74 | |||
| 22 | 175,74 | |||
| 10 | 175,74 | |||
| 04.11.2025 | 11:00:00,762 | 107 | 175,80 | |
| 15 | 175,80 | |||
| 60 | 175,80 | |||
| 107 | 175,80 | |||
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 22 | 175,80 | |||
| 04.11.2025 | 11:00:00,509 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 10:59:52,543 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 10:59:39,560 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 04.11.2025 | 10:59:33,464 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 04.11.2025 | 10:59:29,741 | 383 | 175,84 | |
| 383 | 175,84 | |||
| 383 | 175,84 | |||
| 04.11.2025 | 10:59:25,445 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 04.11.2025 | 10:59:00,372 | 200 | 175,84 | |
| 200 | 175,84 | |||
| 200 | 175,84 | |||
| 04.11.2025 | 10:58:58,465 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 10:58:57,247 | 18 | 175,84 | |
| 18 | 175,84 | |||
| 18 | 175,84 | |||
| 04.11.2025 | 10:58:52,835 | 7 | 175,86 | |
| 7 | 175,86 | |||
| 7 | 175,86 | |||
| 04.11.2025 | 10:58:43,872 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 04.11.2025 | 10:58:35,259 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 04.11.2025 | 10:58:31,492 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 04.11.2025 | 10:58:25,799 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 04.11.2025 | 10:58:19,661 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 04.11.2025 | 10:58:14,470 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 04.11.2025 | 10:58:04,735 | 350 | 175,90 | |
| 350 | 175,90 | |||
| 350 | 175,90 | |||
| 04.11.2025 | 10:58:00,188 | 73 | 175,84 | |
| 3 | 175,84 | |||
| 50 | 175,84 | |||
| 23 | 175,84 | |||
| 70 | 175,84 | |||
| 04.11.2025 | 10:58:00,139 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 04.11.2025 | 10:57:52,223 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 04.11.2025 | 10:57:42,419 | 628 | 176,00 | |
| 50 | 176,00 | |||
| 13 | 176,00 | |||
| 6 | 176,00 | |||
| 10 | 176,00 | |||
| 30 | 176,00 | |||
| 20 | 176,00 | |||
| 100 | 176,00 | |||
| 5 | 176,00 | |||
| 268 | 176,00 | |||
| 40 | 176,00 | |||
| 200 | 176,00 | |||
| 6 | 176,00 | |||
| 5 | 176,00 | |||
| 15 | 176,00 | |||
| 12 | 176,00 | |||
| 11 | 176,00 | |||
| 3 | 176,00 | |||
| 44 | 176,00 | |||
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 30 | 176,00 | |||
| 215 | 176,00 | |||
| 18 | 176,00 | |||
| 5 | 176,00 | |||
| 50 | 176,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,86 / Ask: 175,92
Umsatz: 43 018 TEUR -
Rheinmetall AG
Bid: 1 734,50
Ask: 1 735,50
Umsatz: 41 729 TEUR -
Amazon.com Inc.
Bid: 220,15 / Ask: 220,35
Umsatz: 29 805 TEUR -
Palantir Technologies Inc.
Bid: 168,68 / Ask: 168,90
Umsatz: 28 694 TEUR -
Deutsche Telekom AG
Bid: 26,61 / Ask: 26,62
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:44:23
Letzte Aktualisierung:
04.11.2025 @ 16:44:23