Palantir Technologies Inc.

4254

3064

164.36

       

Date Time Volume Order Volume Price
04/11/2025 21:03:24.077 36   164.36
      36 164.36
      36 164.36
04/11/2025 21:02:55.212 286   164.64
      286 164.64
      286 164.64
04/11/2025 21:02:49.335 70   164.62
      70 164.62
      70 164.62
04/11/2025 21:02:42.463 70   164.60
      70 164.60
      70 164.60
04/11/2025 21:02:39.438 35   164.82
      35 164.82
      35 164.82
04/11/2025 21:01:34.273 8   164.46
      8 164.46
      8 164.46
04/11/2025 21:01:31.901 5   164.40
      5 164.40
      5 164.40
04/11/2025 21:00:56.811 10   164.46
      10 164.46
      10 164.46
04/11/2025 21:00:02.961 30   164.32
      30 164.32
      30 164.32
04/11/2025 20:59:43.524 95   164.32
      95 164.32
      95 164.32
04/11/2025 20:59:37.807 7   164.38
      7 164.38
      7 164.38
04/11/2025 20:58:59.974 15   164.12
      15 164.12
      15 164.12
04/11/2025 20:58:55.389 103   163.86
      103 163.86
      103 163.86
04/11/2025 20:58:45.057 50   163.74
      50 163.74
      50 163.74
04/11/2025 20:58:40.812 10   163.86
      10 163.86
      10 163.86
04/11/2025 20:58:15.917 12   163.60
      12 163.60
      12 163.60
04/11/2025 20:58:10.491 10   163.52
      10 163.52
      10 163.52
04/11/2025 20:58:04.583 30   163.74
      30 163.74
      30 163.74
04/11/2025 20:57:32.225 30   163.86
      30 163.86
      30 163.86
04/11/2025 20:57:28.731 18   163.88
      18 163.88
      18 163.88
04/11/2025 20:57:23.339 38   163.66
      15 163.66
      10 163.66
      6 163.66
      1 163.66
      16 163.66
      28 163.66
04/11/2025 20:54:39.607 300   163.62
      300 163.62
      178 163.62
      122 163.62
04/11/2025 20:54:14.638 5   163.86
      5 163.86
      5 163.86
04/11/2025 20:54:07.876 10   163.72
      10 163.72
      10 163.72
04/11/2025 20:52:46.499 10   164.00
      10 164.00
      10 164.00
04/11/2025 20:52:42.136 25   163.76
      25 163.76
      25 163.76
04/11/2025 20:52:38.551 15   163.88
      15 163.88
      15 163.88
04/11/2025 20:52:31.064 1   163.90
      1 163.90
      1 163.90
04/11/2025 20:52:24.494 17   163.84
      17 163.84
      17 163.84
04/11/2025 20:51:10.576 5   163.80
      5 163.80
      5 163.80
04/11/2025 20:50:08.277 10   163.74
      10 163.74
      10 163.74
04/11/2025 20:49:34.712 60   163.86
      60 163.86
      60 163.86
04/11/2025 20:49:16.820 60   163.70
      60 163.70
      60 163.70
04/11/2025 20:48:43.557 1   163.98
      1 163.98
      1 163.98
04/11/2025 20:47:50.565 10   163.88
      10 163.88
      10 163.88
04/11/2025 20:47:47.743 12   163.82
      12 163.82
      12 163.82
04/11/2025 20:47:34.950 31   163.72
      31 163.72
      31 163.72
04/11/2025 20:47:27.802 5   163.90
      5 163.90
      5 163.90
04/11/2025 20:47:22.285 4   163.90
      4 163.90
      4 163.90
04/11/2025 20:47:21.039 96   163.76
      96 163.76
      96 163.76
04/11/2025 20:46:37.500 300   163.60
      300 163.60
      300 163.60
04/11/2025 20:46:36.069 400   163.68
      400 163.68
      400 163.68
04/11/2025 20:46:33.461 40   163.52
      40 163.52
      40 163.52
04/11/2025 20:46:31.839 14   163.70
      14 163.70
      14 163.70
04/11/2025 20:46:13.179 374   163.72
      374 163.72
      374 163.72
04/11/2025 20:46:08.719 3   163.94
      3 163.94
      3 163.94
04/11/2025 20:46:06.044 3   164.06
      3 164.06
      3 164.06
04/11/2025 20:46:01.923 4   163.96
      4 163.96
      4 163.96
04/11/2025 20:46:00.542 20   163.98
      20 163.98
      20 163.98
04/11/2025 20:44:33.471 71   163.92
      71 163.92
      71 163.92
04/11/2025 20:44:32.764 3   163.92
      3 163.92
      3 163.92
04/11/2025 20:44:19.385 1   164.10
      1 164.10
      1 164.10
04/11/2025 20:44:03.168 518   163.84
      10 163.84
      15 163.84
      100 163.84
      30 163.84
      227 163.84
      60 163.84
      25 163.84
      3 163.84
      23 163.84
      350 163.84
      5 163.84
      7 163.84
      19 163.84
      20 163.84
      40 163.84
      2 163.84
      100 163.84
04/11/2025 20:42:56.689 800   164.00
      800 164.00
      800 164.00
04/11/2025 20:42:56.627 30   164.02
      10 164.02
      20 164.02
      30 164.02
04/11/2025 20:42:45.305 12   164.04
      12 164.04
      12 164.04
04/11/2025 20:42:43.775 20   164.04
      20 164.04
      20 164.04
04/11/2025 20:41:34.166 5   164.20
      5 164.20
      5 164.20
04/11/2025 20:41:28.746 60   164.38
      60 164.38
      60 164.38
04/11/2025 20:40:40.253 65   164.52
      65 164.52
      65 164.52
04/11/2025 20:40:35.714 2   164.64
      2 164.64
      2 164.64
04/11/2025 20:40:33.977 260   164.64
      260 164.64
      260 164.64
04/11/2025 20:40:26.587 350   164.60
      350 164.60
      350 164.60
04/11/2025 20:40:07.319 7   164.22
      7 164.22
      7 164.22
04/11/2025 20:40:00.800 20   164.42
      20 164.42
      20 164.42
04/11/2025 20:39:42.250 3   164.22
      3 164.22
      3 164.22
04/11/2025 20:39:34.270 370   164.30
      370 164.30
      370 164.30
04/11/2025 20:39:07.761 13   164.28
      13 164.28
      13 164.28
04/11/2025 20:38:31.050 60   164.04
      60 164.04
      60 164.04
04/11/2025 20:38:30.972 2   164.04
      2 164.04
      1 164.04
      1 164.04
04/11/2025 20:38:16.403 100   164.28
      100 164.28
      100 164.28
04/11/2025 20:37:52.170 3   164.46
      3 164.46
      3 164.46
04/11/2025 20:37:16.462 18   164.80
      18 164.80
      18 164.80
04/11/2025 20:37:13.222 30   164.60
      20 164.60
      10 164.60
      30 164.60
04/11/2025 20:36:45.082 100   164.42
      100 164.42
      100 164.42
04/11/2025 20:36:31.190 1   164.60
      1 164.60
      1 164.60
04/11/2025 20:36:20.004 1   164.60
      1 164.60
      1 164.60
04/11/2025 20:36:03.868 62   164.32
      62 164.32
      62 164.32
04/11/2025 20:36:03.036 87   164.50
      15 164.50
      12 164.50
      60 164.50
      87 164.50
04/11/2025 20:35:31.215 12   164.82
      12 164.82
      12 164.82
04/11/2025 20:35:19.355 2   164.84
      2 164.84
      2 164.84
04/11/2025 20:35:09.561 15   165.06
      15 165.06
      15 165.06
04/11/2025 20:34:42.002 280   164.80
      280 164.80
      280 164.80
04/11/2025 20:33:34.745 3   165.24
      3 165.24
      3 165.24
04/11/2025 20:33:32.614 15   165.00
      15 165.00
      15 165.00
04/11/2025 20:33:32.544 51   164.86
      50 164.86
      50 164.86
      1 164.86
      1 164.86
04/11/2025 20:32:30.721 200   165.00
      100 165.00
      200 165.00
      100 165.00
04/11/2025 20:32:24.142 50   165.02
      50 165.02
      50 165.02
04/11/2025 20:32:21.574 8   165.12
      8 165.12
      8 165.12
04/11/2025 20:31:44.690 18   165.22
      18 165.22
      18 165.22
04/11/2025 20:31:38.766 60   165.20
      60 165.20
      60 165.20
04/11/2025 20:31:36.839 100   165.16
      100 165.16
      100 165.16
04/11/2025 20:31:14.201 10   165.46
      10 165.46
      10 165.46
04/11/2025 20:31:13.408 6   165.50
      6 165.50
      6 165.50
04/11/2025 20:31:05.671 5   165.68
      5 165.68
      5 165.68
04/11/2025 20:31:02.920 3   165.52
      3 165.52
      3 165.52
04/11/2025 20:30:40.901 1   165.84
      1 165.84
      1 165.84
04/11/2025 20:29:27.849 10   165.54
      10 165.54
      10 165.54
04/11/2025 20:29:19.316 4   165.74
      4 165.74
      4 165.74
04/11/2025 20:29:17.401 50   165.60
      50 165.60
      50 165.60
04/11/2025 20:28:54.368 1   165.46
      1 165.46
      1 165.46
04/11/2025 20:28:41.528 138   165.20
      138 165.20
      138 165.20
04/11/2025 20:28:34.691 5   165.28
      5 165.28
      5 165.28
04/11/2025 20:28:05.059 30   165.46
      30 165.46
      30 165.46
04/11/2025 20:27:56.483 40   165.34
      40 165.34
      40 165.34
04/11/2025 20:27:49.667 50   165.40
      50 165.40
      50 165.40
04/11/2025 20:27:16.483 40   165.96
      40 165.96
      40 165.96
04/11/2025 20:26:36.052 40   165.70
      40 165.70
      40 165.70
04/11/2025 20:26:35.652 100   165.80
      100 165.80
      100 165.80
04/11/2025 20:26:29.220 10   165.72
      10 165.72
      10 165.72
04/11/2025 20:24:55.813 25   165.80
      25 165.80
      25 165.80
04/11/2025 20:23:34.999 6   166.04
      6 166.04
      6 166.04
04/11/2025 20:22:48.663 3   165.66
      3 165.66
      3 165.66
04/11/2025 20:21:38.620 2   165.72
      2 165.72
      2 165.72
04/11/2025 20:21:32.386 4   165.96
      4 165.96
      4 165.96
04/11/2025 20:20:43.059 53   166.00
      53 166.00
      53 166.00
04/11/2025 20:20:10.398 3   165.90
      3 165.90
      3 165.90
04/11/2025 20:20:07.786 90   165.78
      90 165.78
      90 165.78
04/11/2025 20:19:51.165 1   166.06
      1 166.06
      1 166.06
04/11/2025 20:19:29.814 2   165.88
      2 165.88
      2 165.88
04/11/2025 20:19:26.912 3   165.86
      3 165.86
      3 165.86
04/11/2025 20:19:22.612 5   166.02
      5 166.02
      5 166.02
04/11/2025 20:19:03.675 3   165.70
      3 165.70
      3 165.70
04/11/2025 20:18:59.573 13   165.92
      13 165.92
      13 165.92
04/11/2025 20:18:58.249 1   165.86
      1 165.86
      1 165.86
04/11/2025 20:18:53.612 6   165.86
      6 165.86
      6 165.86
04/11/2025 20:18:52.106 7   165.68
      7 165.68
      7 165.68
04/11/2025 20:18:50.234 10   165.66
      10 165.66
      10 165.66
04/11/2025 20:17:36.690 150   165.72
      150 165.72
      150 165.72
04/11/2025 20:17:36.370 1   165.90
      1 165.90
      1 165.90
04/11/2025 20:16:55.826 45   165.54
      45 165.54
      45 165.54
04/11/2025 20:16:39.836 1   165.68
      1 165.68
      1 165.68
04/11/2025 20:16:38.349 179   165.68
      177 165.68
      2 165.68
      134 165.68
      40 165.68
      5 165.68
04/11/2025 20:14:40.233 800   166.22
      800 166.22
      800 166.22
04/11/2025 20:14:16.660 40   166.04
      40 166.04
      40 166.04
04/11/2025 20:13:07.363 9   165.84
      9 165.84
      9 165.84
04/11/2025 20:12:58.593 20   166.00
      20 166.00
      20 166.00
04/11/2025 20:12:16.209 390   166.14
      390 166.14
      390 166.14
04/11/2025 20:11:28.621 20   166.16
      20 166.16
      20 166.16
04/11/2025 20:11:19.320 20   166.12
      20 166.12
      20 166.12
04/11/2025 20:11:08.766 10   165.82
      10 165.82
      10 165.82
04/11/2025 20:10:50.623 5   166.04
      5 166.04
      5 166.04
04/11/2025 20:10:32.725 30   166.00
      30 166.00
      30 166.00
04/11/2025 20:10:23.844 180   166.24
      180 166.24
      180 166.24
04/11/2025 20:10:04.922 2   166.26
      2 166.26
      2 166.26
04/11/2025 20:10:04.805 5   166.36
      5 166.36
      5 166.36
04/11/2025 20:10:01.774 10   166.26
      10 166.26
      10 166.26
04/11/2025 20:09:51.612 45   166.26
      45 166.26
      45 166.26
04/11/2025 20:09:08.703 9   166.42
      9 166.42
      9 166.42
04/11/2025 20:08:59.572 20   166.50
      20 166.50
      20 166.50
04/11/2025 20:08:48.858 10   166.60
      10 166.60
      10 166.60
04/11/2025 20:07:47.861 20   166.54
      20 166.54
      20 166.54
04/11/2025 20:07:46.338 6   166.54
      6 166.54
      6 166.54
04/11/2025 20:07:44.797 6   166.70
      6 166.70
      6 166.70
04/11/2025 20:07:14.122 40   166.72
      40 166.72
      40 166.72
04/11/2025 20:06:38.849 20   166.96
      20 166.96
      20 166.96
04/11/2025 20:06:35.735 5   166.98
      5 166.98
      5 166.98
04/11/2025 20:05:06.801 80   167.00
      23 167.00
      7 167.00
      50 167.00
      80 167.00
04/11/2025 20:04:53.687 7   167.02
      7 167.02
      7 167.02
04/11/2025 20:04:52.392 35   167.02
      35 167.02
      35 167.02
04/11/2025 20:04:35.856 1   166.86
      1 166.86
      1 166.86
04/11/2025 20:03:59.477 3   167.02
      3 167.02
      3 167.02
04/11/2025 20:02:26.611 12   167.54
      12 167.54
      12 167.54
04/11/2025 20:01:49.377 2   167.32
      2 167.32
      2 167.32
04/11/2025 20:01:04.259 5   167.66
      5 167.66
      5 167.66
04/11/2025 20:01:03.511 20   167.44
      20 167.44
      20 167.44
04/11/2025 20:00:06.207 3   167.30
      3 167.30
      3 167.30
04/11/2025 19:59:48.117 12   167.58
      12 167.58
      12 167.58
04/11/2025 19:59:46.928 3   167.62
      3 167.62
      3 167.62
04/11/2025 19:59:43.079 30   167.58
      30 167.58
      30 167.58
04/11/2025 19:59:36.637 5   167.42
      5 167.42
      5 167.42
04/11/2025 19:59:07.157 3   167.56
      3 167.56
      3 167.56
04/11/2025 19:59:03.534 10   167.76
      10 167.76
      10 167.76
04/11/2025 19:58:16.555 2   167.76
      2 167.76
      2 167.76
04/11/2025 19:57:39.655 100   167.64
      100 167.64
      100 167.64
04/11/2025 19:57:37.644 6   167.62
      6 167.62
      6 167.62
04/11/2025 19:57:12.435 40   167.50
      40 167.50
      40 167.50
04/11/2025 19:57:06.094 10   167.32
      10 167.32
      10 167.32
04/11/2025 19:57:03.597 15   167.50
      15 167.50
      15 167.50
04/11/2025 19:56:56.278 45   167.52
      45 167.52
      45 167.52
04/11/2025 19:56:19.213 65   167.54
      65 167.54
      65 167.54
04/11/2025 19:56:16.469 10   167.54
      10 167.54
      10 167.54
04/11/2025 19:54:53.961 43   167.66
      43 167.66
      43 167.66
04/11/2025 19:53:57.195 10   167.72
      10 167.72
      10 167.72
04/11/2025 19:53:57.137 50   167.72
      50 167.72
      50 167.72
04/11/2025 19:52:15.268 4   167.02
      4 167.02
      4 167.02
04/11/2025 19:51:59.441 6   166.84
      6 166.84
      6 166.84
04/11/2025 19:51:44.579 160   166.96
      160 166.96
      160 166.96
04/11/2025 19:51:22.898 10   166.72
      10 166.72
      10 166.72
04/11/2025 19:50:25.848 7   166.68
      7 166.68
      7 166.68
04/11/2025 19:49:47.416 1   166.26
      1 166.26
      1 166.26
04/11/2025 19:49:43.462 10   166.06
      10 166.06
      10 166.06
04/11/2025 19:49:43.340 25   166.26
      25 166.26
      25 166.26
04/11/2025 19:49:29.394 30   166.12
      30 166.12
      30 166.12
04/11/2025 19:49:26.113 10   166.12
      10 166.12
      10 166.12
04/11/2025 19:49:23.579 1   166.18
      1 166.18
      1 166.18
04/11/2025 19:49:05.041 241   166.16
      241 166.16
      241 166.16
04/11/2025 19:49:01.531 15   166.16
      15 166.16
      15 166.16
04/11/2025 19:48:40.502 5   166.30
      5 166.30
      5 166.30
04/11/2025 19:48:30.734 110   166.16
      110 166.16
      110 166.16
04/11/2025 19:48:24.998 85   166.32
      85 166.32
      85 166.32
04/11/2025 19:47:59.555 100   166.16
      100 166.16
      100 166.16
04/11/2025 19:47:49.512 10   166.16
      10 166.16
      10 166.16
04/11/2025 19:47:39.586 88   166.02
      88 166.02
      88 166.02
04/11/2025 19:47:34.572 61   166.02
      61 166.02
      61 166.02
04/11/2025 19:47:01.786 1   165.86
      1 165.86
      1 165.86
04/11/2025 19:46:51.336 25   166.18
      25 166.18
      25 166.18
04/11/2025 19:46:22.524 6   166.24
      6 166.24
      6 166.24
04/11/2025 19:45:47.820 1   165.88
      1 165.88
      1 165.88
04/11/2025 19:45:46.786 25   165.88
      25 165.88
      25 165.88
04/11/2025 19:45:36.684 3   166.10
      3 166.10
      3 166.10
04/11/2025 19:45:14.231 3   166.08
      3 166.08
      3 166.08
04/11/2025 19:45:07.932 19   165.92
      19 165.92
      19 165.92
04/11/2025 19:44:59.191 18   165.96
      18 165.96
      18 165.96
04/11/2025 19:44:59.090 100   165.78
      100 165.78
      100 165.78
04/11/2025 19:44:50.650 1   166.00
      1 166.00
      1 166.00
04/11/2025 19:43:53.587 2   165.98
      2 165.98
      2 165.98
04/11/2025 19:43:29.799 30   166.02
      30 166.02
      30 166.02
04/11/2025 19:43:22.171 30   165.88
      30 165.88
      30 165.88
04/11/2025 19:43:13.259 10   165.50
      10 165.50
      10 165.50
04/11/2025 19:43:03.248 40   165.24
      40 165.24
      40 165.24
04/11/2025 19:42:57.401 1   165.26
      1 165.26
      1 165.26
04/11/2025 19:42:37.090 1   165.22
      1 165.22
      1 165.22
04/11/2025 19:42:36.998 20   165.22
      20 165.22
      20 165.22
04/11/2025 19:42:35.580 50   165.04
      50 165.04
      50 165.04
04/11/2025 19:42:27.754 78   165.18
      78 165.18
      78 165.18
04/11/2025 19:41:55.751 91   164.86
      91 164.86
      91 164.86
04/11/2025 19:41:48.162 10   164.68
      10 164.68
      10 164.68
04/11/2025 19:41:44.454 1   164.88
      1 164.88
      1 164.88
04/11/2025 19:41:38.329 18   164.88
      18 164.88
      18 164.88
04/11/2025 19:41:24.109 15   164.78
      15 164.78
      15 164.78
04/11/2025 19:41:22.215 46   164.82
      46 164.82
      46 164.82
04/11/2025 19:40:34.209 3   164.70
      3 164.70
      3 164.70
04/11/2025 19:40:26.460 1   164.96
      1 164.96
      1 164.96
04/11/2025 19:40:22.782 22   164.90
      22 164.90
      22 164.90
04/11/2025 19:40:14.587 6   164.98
      6 164.98
      6 164.98
04/11/2025 19:39:58.460 50   165.00
      50 165.00
      50 165.00
04/11/2025 19:39:46.994 20   164.78
      20 164.78
      20 164.78
04/11/2025 19:39:40.149 20   164.96
      20 164.96
      20 164.96
04/11/2025 19:39:39.407 23   164.96
      23 164.96
      23 164.96
04/11/2025 19:39:37.365 5   165.04
      5 165.04
      5 165.04
04/11/2025 19:39:29.335 50   165.00
      50 165.00
      50 165.00
04/11/2025 19:39:05.691 189   164.94
      189 164.94
      189 164.94
04/11/2025 19:39:01.759 12   164.98
      12 164.98
      12 164.98
04/11/2025 19:38:10.382 15   164.58
      15 164.58
      15 164.58
04/11/2025 19:37:23.598 6   164.94
      6 164.94
      6 164.94
04/11/2025 19:37:19.247 32   164.84
      2 164.84
      20 164.84
      10 164.84
      32 164.84
04/11/2025 19:37:19.135 450   165.00
      15 165.00
      4 165.00
      15 165.00
      1 165.00
      100 165.00
      450 165.00
      44 165.00
      9 165.00
      2 165.00
      2 165.00
      100 165.00
      50 165.00
      35 165.00
      13 165.00
      60 165.00
04/11/2025 19:37:11.804 1   165.22
      1 165.22
      1 165.22
04/11/2025 19:37:08.762 250   165.02
      80 165.02
      170 165.02
      250 165.02
04/11/2025 19:36:57.607 10   165.32
      10 165.32
      10 165.32
04/11/2025 19:36:49.975 1   165.30
      1 165.30
      1 165.30
04/11/2025 19:36:03.033 3   165.28
      3 165.28
      3 165.28
04/11/2025 19:35:52.606 108   165.12
      108 165.12
      108 165.12
04/11/2025 19:35:46.442 20   165.36
      20 165.36
      20 165.36
04/11/2025 19:35:18.639 10   165.48
      10 165.48
      10 165.48
04/11/2025 19:35:05.138 50   165.36
      50 165.36
      50 165.36
04/11/2025 19:34:53.958 78   165.32
      78 165.32
      78 165.32
04/11/2025 19:34:39.869 77   165.28
      77 165.28
      77 165.28
04/11/2025 19:34:27.477 10   165.28
      10 165.28
      10 165.28
04/11/2025 19:34:27.211 5   165.28
      5 165.28
      5 165.28
04/11/2025 19:34:05.092 60   165.08
      60 165.08
      60 165.08
04/11/2025 19:33:58.781 20   165.24
      20 165.24
      20 165.24
04/11/2025 19:33:41.341 45   165.40
      45 165.40
      45 165.40
04/11/2025 19:32:38.743 20   165.56
      20 165.56
      20 165.56
04/11/2025 19:32:14.976 3   165.50
      3 165.50
      3 165.50
04/11/2025 19:31:28.985 10   165.42
      10 165.42
      10 165.42
04/11/2025 19:31:24.470 30   165.44
      30 165.44
      30 165.44
04/11/2025 19:31:23.672 100   165.42
      100 165.42
      100 165.42
04/11/2025 19:30:44.548 30   165.32
      30 165.32
      30 165.32
04/11/2025 19:30:21.042 30   165.20
      30 165.20
      30 165.20
04/11/2025 19:29:34.649 3   165.48
      3 165.48
      3 165.48
04/11/2025 19:29:29.479 1   165.74
      1 165.74
      1 165.74
04/11/2025 19:29:17.554 1   165.82
      1 165.82
      1 165.82
04/11/2025 19:28:56.875 10   165.78
      10 165.78
      10 165.78
04/11/2025 19:28:52.832 15   165.84
      15 165.84
      15 165.84
04/11/2025 19:27:58.392 7   165.68
      7 165.68
      7 165.68
04/11/2025 19:27:30.456 100   165.98
      100 165.98
      100 165.98
04/11/2025 19:27:26.204 1   165.92
      1 165.92
      1 165.92
04/11/2025 19:27:17.775 20   165.88
      20 165.88
      20 165.88
04/11/2025 19:26:50.903 9   165.90
      9 165.90
      9 165.90
04/11/2025 19:26:01.947 6   166.12
      6 166.12
      6 166.12
04/11/2025 19:25:50.316 10   165.88
      10 165.88
      10 165.88
04/11/2025 19:25:26.476 40   165.96
      40 165.96
      40 165.96
04/11/2025 19:25:16.584 1   165.94
      1 165.94
      1 165.94
04/11/2025 19:25:04.177 1   166.16
      1 166.16
      1 166.16
04/11/2025 19:24:57.514 55   165.94
      55 165.94
      55 165.94
04/11/2025 19:24:49.232 10   166.12
      10 166.12
      10 166.12
04/11/2025 19:24:37.827 80   165.98
      80 165.98
      80 165.98
04/11/2025 19:24:11.535 5   166.14
      5 166.14
      5 166.14
04/11/2025 19:24:10.899 1   166.32
      1 166.32
      1 166.32
04/11/2025 19:23:54.064 43   166.34
      43 166.34
      43 166.34
04/11/2025 19:23:39.100 10   166.34
      10 166.34
      10 166.34
04/11/2025 19:23:27.170 307   166.00
      307 166.00
      307 166.00
04/11/2025 19:23:08.117 100   166.24
      100 166.24
      100 166.24
04/11/2025 19:22:44.370 30   166.00
      30 166.00
      30 166.00
04/11/2025 19:22:38.425 15   166.04
      15 166.04
      15 166.04
04/11/2025 19:22:13.497 105   166.02
      105 166.02
      105 166.02
04/11/2025 19:21:44.954 10   166.26
      10 166.26
      10 166.26
04/11/2025 19:21:35.030 3   165.88
      3 165.88
      3 165.88
04/11/2025 19:21:18.427 25   166.02
      25 166.02
      25 166.02
04/11/2025 19:21:15.798 2   166.22
      2 166.22
      2 166.22
04/11/2025 19:21:13.891 31   166.24
      31 166.24
      31 166.24
04/11/2025 19:20:28.987 18   165.62
      18 165.62
      18 165.62
04/11/2025 19:19:46.784 30   165.84
      30 165.84
      30 165.84
04/11/2025 19:19:39.511 13   166.10
      13 166.10
      13 166.10
04/11/2025 19:19:22.352 25   166.10
      25 166.10
      25 166.10
04/11/2025 19:19:00.888 361   166.18
      361 166.18
      361 166.18
04/11/2025 19:19:00.822 800   166.18
      800 166.18
      800 166.18
04/11/2025 19:18:53.635 100   166.50
      100 166.50
      100 166.50
04/11/2025 19:18:40.812 35   166.40
      20 166.40
      15 166.40
      35 166.40
04/11/2025 19:18:39.989 1   166.56
      1 166.56
      1 166.56
04/11/2025 19:18:16.490 10   166.66
      10 166.66
      10 166.66
04/11/2025 19:18:12.807 10   166.78
      10 166.78
      10 166.78
04/11/2025 19:17:56.876 1   166.92
      1 166.92
      1 166.92
04/11/2025 19:17:43.252 15   166.88
      15 166.88
      15 166.88
04/11/2025 19:17:37.432 2   166.86
      2 166.86
      2 166.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)