Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
2648
1622,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 07:51:22,177 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 22.08.2025 | 07:50:59,163 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 07:50:43,848 | 12 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 07:49:38,172 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 07:49:28,957 | 21 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 07:49:28,555 | 8 | 1 623,50 | |
| 8 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 22.08.2025 | 07:49:19,232 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 07:48:44,029 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 07:48:22,035 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 07:48:14,338 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 07:48:13,937 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 07:48:06,969 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 07:45:52,701 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 22.08.2025 | 07:45:47,181 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 07:45:30,284 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 07:45:11,120 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 22.08.2025 | 07:45:05,033 | 16 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 16 | 1 624,50 | |||
| 22.08.2025 | 07:43:17,989 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22.08.2025 | 07:43:14,582 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22.08.2025 | 07:43:11,919 | 21 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 22.08.2025 | 07:42:18,782 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 22.08.2025 | 07:41:36,414 | 13 | 1 624,50 | |
| 13 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 22.08.2025 | 07:41:32,864 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 07:41:20,193 | 37 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 21 | 1 624,50 | |||
| 37 | 1 624,50 | |||
| 22.08.2025 | 07:40:47,489 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 07:40:30,557 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 22.08.2025 | 07:40:18,767 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 22.08.2025 | 07:39:58,763 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 07:39:57,363 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 22.08.2025 | 07:39:52,859 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 22.08.2025 | 07:39:17,657 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 22.08.2025 | 07:39:15,331 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 07:38:53,423 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 22.08.2025 | 07:38:50,943 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 22.08.2025 | 07:38:48,564 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 22.08.2025 | 07:38:31,675 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 22.08.2025 | 07:38:18,520 | 41 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 41 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 07:38:01,047 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 22.08.2025 | 07:37:44,097 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 22.08.2025 | 07:37:43,246 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 22.08.2025 | 07:37:36,468 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 07:37:22,400 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 22.08.2025 | 07:37:20,519 | 35 | 1 624,50 | |
| 35 | 1 624,50 | |||
| 28 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 22.08.2025 | 07:37:16,358 | 23 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 23 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 22.08.2025 | 07:37:15,841 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 22.08.2025 | 07:37:10,090 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 22.08.2025 | 07:36:58,588 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 22.08.2025 | 07:36:44,354 | 23 | 1 624,50 | |
| 23 | 1 624,50 | |||
| 23 | 1 624,50 | |||
| 22.08.2025 | 07:36:30,627 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 22.08.2025 | 07:36:22,713 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 22.08.2025 | 07:36:21,639 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 22.08.2025 | 07:36:20,705 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 22.08.2025 | 07:36:07,266 | 6 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 22.08.2025 | 07:36:03,311 | 21 | 1 622,50 | |
| 16 | 1 622,50 | |||
| 21 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 22.08.2025 | 07:35:53,302 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 22.08.2025 | 07:35:37,234 | 3 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 07:35:37,176 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 07:35:37,110 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 07:35:33,452 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 22.08.2025 | 07:35:27,576 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 07:35:26,331 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 22.08.2025 | 07:35:22,164 | 59 | 1 623,00 | |
| 59 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 19 | 1 623,00 | |||
| 22.08.2025 | 07:35:18,439 | 41 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 41 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 07:35:09,705 | 6 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 22.08.2025 | 07:35:08,072 | 10 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 22.08.2025 | 07:35:04,777 | 50 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 22.08.2025 | 07:34:57,242 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 22.08.2025 | 07:34:42,376 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 22.08.2025 | 07:34:37,628 | 120 | 1 620,50 | |
| 120 | 1 620,50 | |||
| 120 | 1 620,50 | |||
| 22.08.2025 | 07:34:30,726 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 22.08.2025 | 07:34:29,907 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 22.08.2025 | 07:34:20,898 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 22.08.2025 | 07:34:15,263 | 110 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 110 | 1 620,00 | |||
| 53 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 22.08.2025 | 07:34:10,170 | 226 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 135 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 07:33:51,632 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 22.08.2025 | 07:33:45,137 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 22.08.2025 | 07:33:28,099 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 22.08.2025 | 07:33:27,491 | 41 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 21 | 1 618,50 | |||
| 41 | 1 618,50 | |||
| 22.08.2025 | 07:33:14,897 | 150 | 1 619,00 | |
| 130 | 1 619,00 | |||
| 150 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 07:33:10,976 | 148 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 70 | 1 619,50 | |||
| 143 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 31 | 1 619,50 | |||
| 22.08.2025 | 07:33:04,656 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 22.08.2025 | 07:33:00,902 | 25 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 22.08.2025 | 07:32:17,211 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 22.08.2025 | 07:32:06,723 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 22.08.2025 | 07:32:03,384 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 07:32:00,758 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 22.08.2025 | 07:31:48,781 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 22.08.2025 | 07:31:48,288 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 22.08.2025 | 07:31:37,758 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 22.08.2025 | 07:31:34,135 | 22 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 22.08.2025 | 07:30:14,683 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 22.08.2025 | 07:30:14,205 | 25 | 1 616,00 | |
| 17 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 22.08.2025 | 07:30:09,121 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 22.08.2025 | 07:30:04,395 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 22.08.2025 | 07:30:04,093 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 07:30:03,408 | 177 | 1 616,00 | |
| 34 | 1 616,00 | |||
| 62 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 26 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 29 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 4 | 1 616,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 622,00
Ask: 1 622,50
Umsatz: 56 268 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,44
Umsatz: 46 033 TEUR -
Novo-Nordisk AS
Bid: 48,565 / Ask: 48,64
Umsatz: 35 051 TEUR -
Commerzbank AG
Bid: 36,56 / Ask: 36,67
Umsatz: 29 197 TEUR -
Palantir Technologies Inc.
Bid: 136,52 / Ask: 136,62
Umsatz: 14 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 19:13:42
Letzte Aktualisierung:
22.08.2025 @ 19:13:42