Mercedes-Benz Group AG

1007

883

49.30

       

Date Time Volume Order Volume Price
05/08/2025 18:23:16.657 2 419   49.30
      2 419 49.30
      2 419 49.30
05/08/2025 18:23:00.616 500   49.295
      500 49.295
      500 49.295
05/08/2025 18:23:00.144 291   49.30
      11 49.30
      50 49.30
      60 49.30
      50 49.30
      100 49.30
      291 49.30
      20 49.30
05/08/2025 18:22:29.102 290   49.335
      220 49.335
      290 49.335
      30 49.335
      40 49.335
05/08/2025 18:19:49.068 2   49.32
      2 49.32
      2 49.32
05/08/2025 18:19:44.981 4   49.495
      4 49.495
      4 49.495
05/08/2025 18:18:53.198 3   49.495
      3 49.495
      3 49.495
05/08/2025 18:17:12.975 3   49.32
      3 49.32
      3 49.32
05/08/2025 18:13:34.599 25   49.495
      25 49.495
      25 49.495
05/08/2025 18:10:47.201 100   49.495
      100 49.495
      100 49.495
05/08/2025 18:08:30.811 100   49.495
      80 49.495
      100 49.495
      20 49.495
05/08/2025 18:07:16.917 10   49.495
      4 49.495
      10 49.495
      6 49.495
05/08/2025 18:04:20.406 50   49.495
      50 49.495
      6 49.495
      4 49.495
      40 49.495
05/08/2025 18:01:57.729 5   49.495
      5 49.495
      5 49.495
05/08/2025 18:01:13.405 4   49.495
      4 49.495
      4 49.495
05/08/2025 17:57:35.834 50   49.475
      50 49.475
      50 49.475
05/08/2025 17:56:20.126 300   49.25
      128 49.25
      300 49.25
      40 49.25
      40 49.25
      12 49.25
      80 49.25
05/08/2025 17:54:23.349 1   49.25
      1 49.25
      1 49.25
05/08/2025 17:51:59.805 40   49.47
      29 49.47
      11 49.47
      40 49.47
05/08/2025 17:49:05.154 35   49.235
      35 49.235
      6 49.235
      29 49.235
05/08/2025 17:43:56.491 8   49.495
      8 49.495
      6 49.495
      2 49.495
05/08/2025 17:38:24.970 100   49.495
      100 49.495
      100 49.495
05/08/2025 17:37:54.336 1   49.495
      1 49.495
      1 49.495
05/08/2025 17:37:28.285 40   49.495
      40 49.495
      40 49.495
05/08/2025 17:37:08.067 1   49.495
      1 49.495
      1 49.495
05/08/2025 17:36:32.040 20   49.20
      20 49.20
      12 49.20
      8 49.20
05/08/2025 17:35:35.787 250   49.495
      25 49.495
      222 49.495
      3 49.495
      250 49.495
05/08/2025 17:35:10.923 1   49.435
      1 49.435
      1 49.435
05/08/2025 17:34:00.670 2   49.435
      2 49.435
      2 49.435
05/08/2025 17:33:21.660 8   49.435
      8 49.435
      8 49.435
05/08/2025 17:33:03.113 20   49.495
      20 49.495
      20 49.495
05/08/2025 17:32:02.347 3   49.215
      3 49.215
      3 49.215
05/08/2025 17:28:03.382 100   49.345
      100 49.345
      100 49.345
05/08/2025 17:27:20.709 21   49.35
      21 49.35
      21 49.35
05/08/2025 17:27:14.007 25   49.36
      25 49.36
      25 49.36
05/08/2025 17:27:09.934 200   49.36
      200 49.36
      200 49.36
05/08/2025 17:24:08.881 20   49.365
      20 49.365
      20 49.365
05/08/2025 17:23:26.211 100   49.36
      100 49.36
      100 49.36
05/08/2025 17:21:45.033 3   49.365
      3 49.365
      3 49.365
05/08/2025 17:19:58.622 95   49.38
      95 49.38
      95 49.38
05/08/2025 17:19:41.016 40   49.39
      40 49.39
      40 49.39
05/08/2025 17:18:47.580 100   49.40
      45 49.40
      55 49.40
      100 49.40
05/08/2025 17:18:31.051 20   49.38
      20 49.38
      20 49.38
05/08/2025 17:17:31.718 50   49.38
      50 49.38
      50 49.38
05/08/2025 17:17:30.807 1   49.38
      1 49.38
      1 49.38
05/08/2025 17:16:27.011 12   49.375
      12 49.375
      12 49.375
05/08/2025 17:16:23.852 2   49.38
      2 49.38
      2 49.38
05/08/2025 17:14:15.180 25   49.39
      25 49.39
      25 49.39
05/08/2025 17:14:00.726 66   49.375
      66 49.375
      66 49.375
05/08/2025 17:12:41.781 18   49.35
      18 49.35
      18 49.35
05/08/2025 17:11:25.813 70   49.33
      70 49.33
      70 49.33
05/08/2025 17:09:09.469 300   49.32
      300 49.32
      300 49.32
05/08/2025 17:08:15.326 70   49.275
      70 49.275
      70 49.275
05/08/2025 17:06:06.225 3   49.26
      3 49.26
      3 49.26
05/08/2025 17:01:46.314 10   49.255
      10 49.255
      10 49.255
05/08/2025 16:59:43.531 250   49.285
      250 49.285
      250 49.285
05/08/2025 16:59:40.125 7   49.285
      7 49.285
      7 49.285
05/08/2025 16:58:56.160 100   49.285
      100 49.285
      100 49.285
05/08/2025 16:57:49.050 400   49.28
      400 49.28
      400 49.28
05/08/2025 16:57:19.138 3   49.28
      3 49.28
      3 49.28
05/08/2025 16:57:05.260 11   49.29
      11 49.29
      11 49.29
05/08/2025 16:55:26.941 10   49.18
      10 49.18
      10 49.18
05/08/2025 16:54:35.873 1   49.17
      1 49.17
      1 49.17
05/08/2025 16:52:22.598 250   49.18
      250 49.18
      250 49.18
05/08/2025 16:52:13.869 80   49.17
      80 49.17
      80 49.17
05/08/2025 16:50:19.121 5   49.145
      5 49.145
      5 49.145
05/08/2025 16:48:02.661 1   49.15
      1 49.15
      1 49.15
05/08/2025 16:47:42.882 30   49.15
      30 49.15
      30 49.15
05/08/2025 16:41:43.754 250   49.255
      250 49.255
      250 49.255
05/08/2025 16:40:57.240 100   49.245
      100 49.245
      100 49.245
05/08/2025 16:39:47.122 70   49.265
      70 49.265
      70 49.265
05/08/2025 16:39:36.172 120   49.255
      120 49.255
      120 49.255
05/08/2025 16:39:19.816 9   49.26
      9 49.26
      9 49.26
05/08/2025 16:38:59.628 80   49.265
      80 49.265
      80 49.265
05/08/2025 16:37:52.804 250   49.21
      250 49.21
      250 49.21
05/08/2025 16:36:18.587 1   49.155
      1 49.155
      1 49.155
05/08/2025 16:33:36.783 18   49.215
      18 49.215
      18 49.215
05/08/2025 16:29:52.213 3   49.23
      3 49.23
      3 49.23
05/08/2025 16:29:23.839 5   49.225
      5 49.225
      5 49.225
05/08/2025 16:28:37.664 500   49.185
      500 49.185
      500 49.185
05/08/2025 16:28:28.893 3   49.165
      3 49.165
      1 49.165
      2 49.165
05/08/2025 16:28:08.593 600   49.165
      600 49.165
      600 49.165
05/08/2025 16:28:07.462 1   49.18
      1 49.18
      1 49.18
05/08/2025 16:27:36.968 9   49.165
      9 49.165
      9 49.165
05/08/2025 16:27:16.558 50   49.14
      50 49.14
      50 49.14
05/08/2025 16:26:55.100 500   49.135
      500 49.135
      500 49.135
05/08/2025 16:26:35.488 50   49.135
      50 49.135
      50 49.135
05/08/2025 16:26:03.281 300   49.14
      300 49.14
      300 49.14
05/08/2025 16:26:03.132 500   49.14
      500 49.14
      500 49.14
05/08/2025 16:26:02.917 500   49.14
      500 49.14
      500 49.14
05/08/2025 16:25:58.309 700   49.14
      700 49.14
      700 49.14
05/08/2025 16:25:48.502 30   49.145
      30 49.145
      30 49.145
05/08/2025 16:25:44.723 15   49.15
      15 49.15
      15 49.15
05/08/2025 16:25:12.166 10   49.15
      10 49.15
      10 49.15
05/08/2025 16:24:01.036 30   49.10
      30 49.10
      30 49.10
05/08/2025 16:19:07.295 2   49.115
      2 49.115
      2 49.115
05/08/2025 16:18:47.241 133   49.105
      133 49.105
      133 49.105
05/08/2025 16:18:20.455 10   49.115
      10 49.115
      10 49.115
05/08/2025 16:17:35.156 50   49.11
      50 49.11
      50 49.11
05/08/2025 16:17:22.806 10   49.12
      10 49.12
      10 49.12
05/08/2025 16:16:19.811 55   49.09
      55 49.09
      55 49.09
05/08/2025 16:16:05.188 120   49.10
      25 49.10
      120 49.10
      95 49.10
05/08/2025 16:14:53.035 300   49.125
      300 49.125
      300 49.125
05/08/2025 16:14:05.456 5   49.145
      5 49.145
      5 49.145
05/08/2025 16:13:55.079 80   49.16
      80 49.16
      80 49.16
05/08/2025 16:13:37.496 100   49.195
      100 49.195
      100 49.195
05/08/2025 16:13:20.281 1   49.195
      1 49.195
      1 49.195
05/08/2025 16:11:53.247 1   49.245
      1 49.245
      1 49.245
05/08/2025 16:11:48.014 6   49.25
      6 49.25
      6 49.25
05/08/2025 16:11:43.848 80   49.255
      80 49.255
      80 49.255
05/08/2025 16:10:53.342 100   49.27
      100 49.27
      100 49.27
05/08/2025 16:10:11.915 1   49.265
      1 49.265
      1 49.265
05/08/2025 16:09:57.908 8   49.26
      8 49.26
      8 49.26
05/08/2025 16:09:41.336 1   49.245
      1 49.245
      1 49.245
05/08/2025 16:09:21.223 1   49.225
      1 49.225
      1 49.225
05/08/2025 16:09:13.731 15   49.23
      15 49.23
      15 49.23
05/08/2025 16:09:07.830 2   49.235
      2 49.235
      2 49.235
05/08/2025 16:08:58.663 25   49.235
      25 49.235
      25 49.235
05/08/2025 16:07:45.726 150   49.25
      150 49.25
      150 49.25
05/08/2025 16:07:13.841 1   49.24
      1 49.24
      1 49.24
05/08/2025 16:07:12.789 200   49.25
      200 49.25
      200 49.25
05/08/2025 16:06:04.722 1   49.24
      1 49.24
      1 49.24
05/08/2025 16:04:37.218 11   49.275
      11 49.275
      11 49.275
05/08/2025 16:04:35.575 10   49.275
      10 49.275
      10 49.275
05/08/2025 16:03:48.675 50   49.32
      50 49.32
      50 49.32
05/08/2025 16:03:41.863 4   49.31
      4 49.31
      4 49.31
05/08/2025 16:01:58.714 70   49.235
      70 49.235
      70 49.235
05/08/2025 16:01:37.669 50   49.26
      50 49.26
      50 49.26
05/08/2025 16:01:27.486 20   49.275
      20 49.275
      20 49.275
05/08/2025 16:00:34.411 150   49.21
      150 49.21
      150 49.21
05/08/2025 16:00:18.578 3   49.20
      3 49.20
      3 49.20
05/08/2025 16:00:10.294 5   49.23
      5 49.23
      5 49.23
05/08/2025 16:00:03.833 100   49.255
      100 49.255
      100 49.255
05/08/2025 16:00:03.589 13   49.27
      13 49.27
      13 49.27
05/08/2025 16:00:03.544 40   49.27
      40 49.27
      40 49.27
05/08/2025 15:59:39.738 5   49.355
      5 49.355
      5 49.355
05/08/2025 15:58:42.159 60   49.38
      60 49.38
      60 49.38
05/08/2025 15:57:36.005 100   49.39
      100 49.39
      100 49.39
05/08/2025 15:54:45.369 11   49.425
      11 49.425
      11 49.425
05/08/2025 15:54:34.216 200   49.43
      200 49.43
      200 49.43
05/08/2025 15:53:56.608 150   49.395
      150 49.395
      150 49.395
05/08/2025 15:53:54.050 202   49.405
      202 49.405
      202 49.405
05/08/2025 15:53:05.364 8   49.40
      8 49.40
      8 49.40
05/08/2025 15:52:41.816 1   49.405
      1 49.405
      1 49.405
05/08/2025 15:51:56.949 11   49.365
      11 49.365
      11 49.365
05/08/2025 15:51:55.119 75   49.365
      75 49.365
      75 49.365
05/08/2025 15:51:00.524 200   49.35
      200 49.35
      200 49.35
05/08/2025 15:50:09.883 10   49.375
      10 49.375
      10 49.375
05/08/2025 15:49:54.928 300   49.375
      300 49.375
      300 49.375
05/08/2025 15:47:14.278 400   49.39
      400 49.39
      400 49.39
05/08/2025 15:46:48.836 1   49.36
      1 49.36
      1 49.36
05/08/2025 15:46:33.581 10   49.34
      10 49.34
      10 49.34
05/08/2025 15:45:17.917 3   49.32
      3 49.32
      3 49.32
05/08/2025 15:45:00.917 5   49.32
      5 49.32
      5 49.32
05/08/2025 15:44:51.543 20   49.335
      20 49.335
      20 49.335
05/08/2025 15:44:12.579 80   49.325
      80 49.325
      80 49.325
05/08/2025 15:44:12.523 1   49.325
      1 49.325
      1 49.325
05/08/2025 15:43:47.362 1   49.345
      1 49.345
      1 49.345
05/08/2025 15:43:07.517 304   49.37
      304 49.37
      304 49.37
05/08/2025 15:42:21.393 1   49.41
      1 49.41
      1 49.41
05/08/2025 15:41:47.953 21   49.405
      21 49.405
      21 49.405
05/08/2025 15:41:11.624 5   49.395
      5 49.395
      5 49.395
05/08/2025 15:41:00.906 90   49.40
      90 49.40
      90 49.40
05/08/2025 15:40:12.675 120   49.38
      120 49.38
      120 49.38
05/08/2025 15:37:34.846 100   49.375
      100 49.375
      100 49.375
05/08/2025 15:36:41.734 1   49.385
      1 49.385
      1 49.385
05/08/2025 15:36:32.156 1   49.37
      1 49.37
      1 49.37
05/08/2025 15:36:02.901 2   49.37
      2 49.37
      2 49.37
05/08/2025 15:34:33.639 1   49.335
      1 49.335
      1 49.335
05/08/2025 15:34:00.970 121   49.36
      121 49.36
      121 49.36
05/08/2025 15:32:30.897 150   49.37
      150 49.37
      150 49.37
05/08/2025 15:32:28.721 15   49.38
      15 49.38
      15 49.38
05/08/2025 15:32:01.966 1   49.385
      1 49.385
      1 49.385
05/08/2025 15:32:00.188 340   49.375
      340 49.375
      340 49.375
05/08/2025 15:29:12.927 20   49.39
      20 49.39
      20 49.39
05/08/2025 15:27:08.070 200   49.39
      200 49.39
      200 49.39
05/08/2025 15:26:46.470 100   49.395
      100 49.395
      100 49.395
05/08/2025 15:25:53.580 21   49.415
      21 49.415
      21 49.415
05/08/2025 15:23:22.281 100   49.40
      100 49.40
      100 49.40
05/08/2025 15:21:18.736 3   49.38
      3 49.38
      3 49.38
05/08/2025 15:21:05.757 22   49.40
      22 49.40
      22 49.40
05/08/2025 15:21:00.579 1   49.40
      1 49.40
      1 49.40
05/08/2025 15:20:02.148 8   49.39
      8 49.39
      8 49.39
05/08/2025 15:16:52.944 200   49.39
      200 49.39
      200 49.39
05/08/2025 15:16:50.436 200   49.39
      200 49.39
      200 49.39
05/08/2025 15:15:15.934 1   49.385
      1 49.385
      1 49.385
05/08/2025 15:15:14.324 1   49.375
      1 49.375
      1 49.375
05/08/2025 15:15:07.077 300   49.375
      300 49.375
      300 49.375
05/08/2025 15:14:55.603 3   49.37
      3 49.37
      3 49.37
05/08/2025 15:14:22.865 2   49.37
      2 49.37
      2 49.37
05/08/2025 15:13:02.529 250   49.39
      250 49.39
      250 49.39
05/08/2025 15:12:54.263 135   49.385
      135 49.385
      135 49.385
05/08/2025 15:12:43.009 42   49.385
      42 49.385
      42 49.385
05/08/2025 15:12:07.779 105   49.37
      105 49.37
      105 49.37
05/08/2025 15:09:46.559 3   49.355
      3 49.355
      3 49.355
05/08/2025 15:09:11.431 100   49.365
      100 49.365
      100 49.365
05/08/2025 15:08:04.145 3   49.345
      3 49.345
      3 49.345
05/08/2025 15:07:35.917 4   49.345
      4 49.345
      4 49.345
05/08/2025 15:04:52.093 80   49.335
      80 49.335
      80 49.335
05/08/2025 15:04:46.767 80   49.36
      80 49.36
      80 49.36
05/08/2025 15:02:41.543 1   49.37
      1 49.37
      1 49.37
05/08/2025 15:02:31.384 100   49.355
      100 49.355
      100 49.355
05/08/2025 15:01:53.150 16   49.37
      16 49.37
      16 49.37
05/08/2025 15:01:49.394 50   49.375
      50 49.375
      50 49.375
05/08/2025 14:58:33.760 600   49.365
      600 49.365
      600 49.365
05/08/2025 14:58:29.723 22   49.375
      22 49.375
      22 49.375
05/08/2025 14:58:06.157 20   49.37
      20 49.37
      20 49.37
05/08/2025 14:57:41.937 81   49.36
      81 49.36
      81 49.36
05/08/2025 14:56:10.961 15   49.375
      15 49.375
      15 49.375
05/08/2025 14:56:04.030 100   49.375
      100 49.375
      100 49.375
05/08/2025 14:54:57.892 6   49.395
      6 49.395
      6 49.395
05/08/2025 14:54:50.838 100   49.395
      100 49.395
      100 49.395
05/08/2025 14:54:24.353 80   49.40
      80 49.40
      80 49.40
05/08/2025 14:53:48.213 50   49.43
      50 49.43
      50 49.43
05/08/2025 14:52:52.795 200   49.43
      200 49.43
      200 49.43
05/08/2025 14:52:34.909 20   49.425
      20 49.425
      20 49.425
05/08/2025 14:52:31.728 53   49.425
      53 49.425
      53 49.425
05/08/2025 14:51:51.992 50   49.415
      50 49.415
      50 49.415
05/08/2025 14:49:29.559 30   49.38
      30 49.38
      30 49.38
05/08/2025 14:48:03.378 20   49.375
      20 49.375
      20 49.375
05/08/2025 14:47:33.616 41   49.36
      41 49.36
      41 49.36
05/08/2025 14:46:21.493 20   49.38
      20 49.38
      20 49.38
05/08/2025 14:45:30.102 2   49.37
      2 49.37
      2 49.37
05/08/2025 14:44:27.004 50   49.36
      50 49.36
      50 49.36
05/08/2025 14:43:18.011 3   49.345
      3 49.345
      3 49.345
05/08/2025 14:43:17.187 20   49.345
      20 49.345
      20 49.345
05/08/2025 14:43:11.192 1   49.365
      1 49.365
      1 49.365
05/08/2025 14:41:19.049 95   49.355
      95 49.355
      95 49.355
05/08/2025 14:39:23.134 120   49.34
      120 49.34
      120 49.34
05/08/2025 14:39:17.320 400   49.33
      400 49.33
      400 49.33
05/08/2025 14:38:02.105 100   49.335
      100 49.335
      100 49.335
05/08/2025 14:36:35.125 160   49.35
      160 49.35
      160 49.35
05/08/2025 14:35:30.415 200   49.36
      200 49.36
      200 49.36
05/08/2025 14:34:16.896 2   49.34
      2 49.34
      2 49.34
05/08/2025 14:33:17.114 7   49.305
      7 49.305
      7 49.305
05/08/2025 14:32:24.290 7   49.29
      7 49.29
      7 49.29
05/08/2025 14:32:07.734 15   49.285
      15 49.285
      15 49.285
05/08/2025 14:29:38.604 25   49.24
      25 49.24
      25 49.24
05/08/2025 14:29:22.961 70   49.25
      70 49.25
      70 49.25
05/08/2025 14:29:18.099 3   49.24
      3 49.24
      3 49.24
05/08/2025 14:29:07.058 186   49.24
      186 49.24
      186 49.24
05/08/2025 14:29:00.479 1   49.25
      1 49.25
      1 49.25
05/08/2025 14:28:22.594 20   49.245
      20 49.245
      20 49.245
05/08/2025 14:28:05.678 500   49.27
      500 49.27
      500 49.27
05/08/2025 14:27:59.488 25   49.27
      25 49.27
      25 49.27
05/08/2025 14:27:08.661 100   49.30
      100 49.30
      100 49.30
05/08/2025 14:26:30.849 80   49.295
      80 49.295
      80 49.295
05/08/2025 14:24:52.751 10   49.26
      10 49.26
      10 49.26
05/08/2025 14:24:47.344 20   49.25
      20 49.25
      20 49.25
05/08/2025 14:23:17.263 100   49.23
      100 49.23
      100 49.23
05/08/2025 14:23:02.281 3   49.25
      3 49.25
      3 49.25
05/08/2025 14:21:31.580 15   49.285
      15 49.285
      15 49.285
05/08/2025 14:19:43.285 8   49.185
      8 49.185
      8 49.185
05/08/2025 14:19:21.458 99   49.235
      99 49.235
      99 49.235
05/08/2025 14:19:21.354 40   49.25
      40 49.25
      40 49.25
05/08/2025 14:19:15.470 74   49.305
      74 49.305
      74 49.305
05/08/2025 14:18:04.918 100   49.305
      100 49.305
      100 49.305
05/08/2025 14:17:35.887 45   49.32
      45 49.32
      45 49.32
05/08/2025 14:17:30.340 12   49.32
      12 49.32
      12 49.32
05/08/2025 14:14:53.781 60   49.305
      60 49.305
      60 49.305
05/08/2025 14:14:42.476 1   49.315
      1 49.315
      1 49.315
05/08/2025 14:14:08.731 250   49.31
      250 49.31
      250 49.31
05/08/2025 14:12:46.970 120   49.305
      120 49.305
      120 49.305
05/08/2025 14:09:08.033 42   49.295
      42 49.295
      42 49.295
05/08/2025 14:08:57.770 100   49.295
      100 49.295
      100 49.295
05/08/2025 14:07:41.149 100   49.295
      100 49.295
      100 49.295
05/08/2025 14:06:10.024 80   49.26
      80 49.26
      80 49.26
05/08/2025 14:05:09.943 10   49.28
      10 49.28
      10 49.28
05/08/2025 14:04:19.839 150   49.305
      150 49.305
      150 49.305
05/08/2025 14:02:50.641 100   49.31
      100 49.31
      100 49.31
05/08/2025 14:02:48.480 500   49.31
      500 49.31
      500 49.31
05/08/2025 14:02:41.060 275   49.29
      275 49.29
      275 49.29
05/08/2025 14:01:44.162 7   49.335
      7 49.335
      7 49.335
05/08/2025 14:01:29.230 50   49.325
      50 49.325
      50 49.325
05/08/2025 14:00:50.634 20   49.325
      20 49.325
      20 49.325
05/08/2025 14:00:35.014 61   49.325
      61 49.325
      61 49.325
05/08/2025 13:59:24.676 100   49.345
      100 49.345
      100 49.345
05/08/2025 13:57:45.214 43   49.33
      43 49.33
      43 49.33
05/08/2025 13:54:05.360 20   49.275
      20 49.275
      20 49.275
05/08/2025 13:54:03.102 10   49.275
      10 49.275
      10 49.275
05/08/2025 13:53:21.654 8   49.25
      8 49.25
      8 49.25
05/08/2025 13:51:32.894 210   49.22
      210 49.22
      210 49.22
05/08/2025 13:51:13.988 50   49.215
      50 49.215
      50 49.215
05/08/2025 13:49:49.770 61   49.23
      61 49.23
      61 49.23
05/08/2025 13:47:32.046 10   49.20
      10 49.20
      10 49.20
05/08/2025 13:47:15.023 751   49.225
      251 49.225
      500 49.225
      1 49.225
      750 49.225
05/08/2025 13:46:14.389 500   49.225
      500 49.225
      500 49.225
05/08/2025 13:45:19.376 100   49.22
      100 49.22
      100 49.22
05/08/2025 13:44:15.196 100   49.21
      100 49.21
      100 49.21
05/08/2025 13:43:12.947 100   49.225
      100 49.225
      100 49.225
05/08/2025 13:43:07.944 8   49.20
      8 49.20
      8 49.20
05/08/2025 13:42:31.495 100   49.165
      100 49.165
      100 49.165
05/08/2025 13:42:12.079 3 300   49.16
      3 300 49.16
      3 206 49.16
      94 49.16
05/08/2025 13:41:16.240 700   49.15
      700 49.15
      700 49.15
05/08/2025 13:40:00.706 50   49.155
      50 49.155
      50 49.155
05/08/2025 13:38:02.050 500   49.125
      500 49.125
      500 49.125
05/08/2025 13:37:54.588 500   49.125
      500 49.125
      500 49.125
05/08/2025 13:37:31.077 11   49.125
      11 49.125
      11 49.125
05/08/2025 13:37:21.665 124   49.125
      124 49.125
      124 49.125
05/08/2025 13:36:25.109 190   49.11
      190 49.11
      190 49.11
05/08/2025 13:36:17.290 16   49.12
      16 49.12
      16 49.12
05/08/2025 13:36:07.377 50   49.12
      50 49.12
      50 49.12
05/08/2025 13:34:58.867 5   49.115
      5 49.115
      5 49.115
05/08/2025 13:34:50.042 20   49.12
      20 49.12
      20 49.12
05/08/2025 13:33:41.561 150   49.13
      150 49.13
      150 49.13
05/08/2025 13:32:54.105 100   49.11
      100 49.11
      100 49.11
05/08/2025 13:32:42.215 10   49.11
      10 49.11
      10 49.11
05/08/2025 13:32:25.726 50   49.105
      50 49.105
      50 49.105
05/08/2025 13:31:43.784 45   49.105
      45 49.105
      45 49.105
05/08/2025 13:29:59.727 22   49.14
      22 49.14
      22 49.14
05/08/2025 13:29:26.400 81   49.13
      81 49.13
      81 49.13
05/08/2025 13:28:42.320 5   49.115
      5 49.115
      5 49.115
05/08/2025 13:27:48.987 100   49.10
      100 49.10
      100 49.10
05/08/2025 13:26:51.121 100   49.10
      100 49.10
      100 49.10
05/08/2025 13:26:39.466 20   49.115
      20 49.115
      20 49.115
05/08/2025 13:26:10.403 200   49.115
      200 49.115
      200 49.115
05/08/2025 13:25:50.084 100   49.095
      100 49.095
      100 49.095
05/08/2025 13:25:26.273 2   49.095
      2 49.095
      2 49.095
05/08/2025 13:24:18.339 3   49.07
      3 49.07
      3 49.07
05/08/2025 13:23:56.106 1   49.08
      1 49.08
      1 49.08
05/08/2025 13:23:37.262 150   49.08
      150 49.08
      150 49.08
05/08/2025 13:23:35.640 15   49.08
      15 49.08
      15 49.08
05/08/2025 13:23:14.989 35   49.085
      35 49.085
      35 49.085
05/08/2025 13:20:56.252 35   49.075
      35 49.075
      35 49.075
05/08/2025 13:20:28.418 50   49.075
      50 49.075
      50 49.075

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)