Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
562
30,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.07.2025 | 10:05:37,463 | 450 | 30,05 | |
450 | 30,05 | |||
450 | 30,05 | |||
25.07.2025 | 10:03:23,102 | 1 000 | 30,07 | |
1 000 | 30,07 | |||
1 000 | 30,07 | |||
25.07.2025 | 10:00:59,111 | 333 | 30,07 | |
333 | 30,07 | |||
333 | 30,07 | |||
25.07.2025 | 10:00:46,188 | 500 | 30,05 | |
200 | 30,05 | |||
300 | 30,05 | |||
500 | 30,05 | |||
25.07.2025 | 09:58:26,435 | 20 | 30,01 | |
20 | 30,01 | |||
20 | 30,01 | |||
25.07.2025 | 09:57:40,475 | 110 | 30,01 | |
110 | 30,01 | |||
110 | 30,01 | |||
25.07.2025 | 09:57:24,354 | 200 | 30,01 | |
200 | 30,01 | |||
200 | 30,01 | |||
25.07.2025 | 09:53:36,562 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
25.07.2025 | 09:52:14,137 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
25.07.2025 | 09:52:08,981 | 600 | 30,02 | |
600 | 30,02 | |||
600 | 30,02 | |||
25.07.2025 | 09:51:45,583 | 250 | 30,01 | |
250 | 30,01 | |||
250 | 30,01 | |||
25.07.2025 | 09:51:24,240 | 75 | 30,02 | |
75 | 30,02 | |||
75 | 30,02 | |||
25.07.2025 | 09:51:22,130 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
25.07.2025 | 09:50:01,667 | 100 | 30,05 | |
100 | 30,05 | |||
100 | 30,05 | |||
25.07.2025 | 09:49:36,021 | 195 | 30,04 | |
195 | 30,04 | |||
195 | 30,04 | |||
25.07.2025 | 09:47:45,430 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
25.07.2025 | 09:47:00,589 | 8 | 30,07 | |
8 | 30,07 | |||
8 | 30,07 | |||
25.07.2025 | 09:46:40,550 | 20 | 30,07 | |
20 | 30,07 | |||
20 | 30,07 | |||
25.07.2025 | 09:46:39,092 | 14 | 30,06 | |
14 | 30,06 | |||
14 | 30,06 | |||
25.07.2025 | 09:46:33,874 | 250 | 30,05 | |
250 | 30,05 | |||
250 | 30,05 | |||
25.07.2025 | 09:46:13,967 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
25.07.2025 | 09:45:18,838 | 175 | 30,07 | |
175 | 30,07 | |||
175 | 30,07 | |||
25.07.2025 | 09:45:09,358 | 500 | 30,07 | |
500 | 30,07 | |||
500 | 30,07 | |||
25.07.2025 | 09:45:03,899 | 1 000 | 30,07 | |
1 000 | 30,07 | |||
1 000 | 30,07 | |||
25.07.2025 | 09:44:36,762 | 257 | 30,04 | |
257 | 30,04 | |||
257 | 30,04 | |||
25.07.2025 | 09:44:06,287 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
25.07.2025 | 09:43:10,172 | 636 | 30,07 | |
600 | 30,07 | |||
636 | 30,07 | |||
36 | 30,07 | |||
25.07.2025 | 09:42:52,526 | 800 | 30,09 | |
800 | 30,09 | |||
800 | 30,09 | |||
25.07.2025 | 09:42:17,650 | 150 | 30,10 | |
150 | 30,10 | |||
150 | 30,10 | |||
25.07.2025 | 09:42:00,865 | 1 | 30,11 | |
1 | 30,11 | |||
1 | 30,11 | |||
25.07.2025 | 09:41:30,167 | 400 | 30,10 | |
400 | 30,10 | |||
400 | 30,10 | |||
25.07.2025 | 09:41:10,760 | 350 | 30,12 | |
350 | 30,12 | |||
350 | 30,12 | |||
25.07.2025 | 09:41:00,769 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
25.07.2025 | 09:40:39,535 | 500 | 30,09 | |
500 | 30,09 | |||
500 | 30,09 | |||
25.07.2025 | 09:40:30,943 | 500 | 30,11 | |
500 | 30,11 | |||
500 | 30,11 | |||
25.07.2025 | 09:39:52,754 | 500 | 30,10 | |
500 | 30,10 | |||
500 | 30,10 | |||
25.07.2025 | 09:38:46,832 | 3 | 30,14 | |
3 | 30,14 | |||
3 | 30,14 | |||
25.07.2025 | 09:38:27,907 | 1 | 30,14 | |
1 | 30,14 | |||
1 | 30,14 | |||
25.07.2025 | 09:38:23,476 | 1 | 30,13 | |
1 | 30,13 | |||
1 | 30,13 | |||
25.07.2025 | 09:38:16,915 | 1 000 | 30,11 | |
1 000 | 30,11 | |||
1 000 | 30,11 | |||
25.07.2025 | 09:38:12,113 | 490 | 30,11 | |
490 | 30,11 | |||
490 | 30,11 | |||
25.07.2025 | 09:38:06,310 | 110 | 30,11 | |
110 | 30,11 | |||
110 | 30,11 | |||
25.07.2025 | 09:38:02,765 | 400 | 30,11 | |
400 | 30,11 | |||
400 | 30,11 | |||
25.07.2025 | 09:38:00,558 | 600 | 30,11 | |
600 | 30,11 | |||
600 | 30,11 | |||
25.07.2025 | 09:37:51,893 | 25 | 30,12 | |
25 | 30,12 | |||
25 | 30,12 | |||
25.07.2025 | 09:37:38,327 | 25 | 30,10 | |
25 | 30,10 | |||
25 | 30,10 | |||
25.07.2025 | 09:37:37,728 | 5 | 30,13 | |
5 | 30,13 | |||
5 | 30,13 | |||
25.07.2025 | 09:36:55,476 | 200 | 30,10 | |
200 | 30,10 | |||
200 | 30,10 | |||
25.07.2025 | 09:36:07,936 | 430 | 30,07 | |
430 | 30,07 | |||
430 | 30,07 | |||
25.07.2025 | 09:35:48,877 | 100 | 30,08 | |
100 | 30,08 | |||
100 | 30,08 | |||
25.07.2025 | 09:35:47,355 | 27 | 30,07 | |
27 | 30,07 | |||
27 | 30,07 | |||
25.07.2025 | 09:35:17,788 | 20 | 30,04 | |
20 | 30,04 | |||
20 | 30,04 | |||
25.07.2025 | 09:35:17,730 | 250 | 30,04 | |
250 | 30,04 | |||
250 | 30,04 | |||
25.07.2025 | 09:35:03,012 | 30 | 30,07 | |
30 | 30,07 | |||
30 | 30,07 | |||
25.07.2025 | 09:34:30,572 | 200 | 30,01 | |
200 | 30,01 | |||
200 | 30,01 | |||
25.07.2025 | 09:34:04,202 | 1 | 30,02 | |
1 | 30,02 | |||
1 | 30,02 | |||
25.07.2025 | 09:32:46,024 | 2 | 29,98 | |
2 | 29,98 | |||
2 | 29,98 | |||
25.07.2025 | 09:32:43,487 | 200 | 29,98 | |
200 | 29,98 | |||
200 | 29,98 | |||
25.07.2025 | 09:32:42,958 | 300 | 29,98 | |
300 | 29,98 | |||
300 | 29,98 | |||
25.07.2025 | 09:32:41,685 | 1 000 | 29,98 | |
1 000 | 29,98 | |||
1 000 | 29,98 | |||
25.07.2025 | 09:32:35,459 | 1 000 | 30,00 | |
1 000 | 30,00 | |||
1 000 | 30,00 | |||
25.07.2025 | 09:32:29,025 | 300 | 30,02 | |
300 | 30,02 | |||
300 | 30,02 | |||
25.07.2025 | 09:31:58,839 | 1 000 | 30,01 | |
1 000 | 30,01 | |||
1 000 | 30,01 | |||
25.07.2025 | 09:31:16,225 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
25.07.2025 | 09:31:13,691 | 4 | 30,04 | |
4 | 30,04 | |||
4 | 30,04 | |||
25.07.2025 | 09:30:29,877 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
25.07.2025 | 09:29:59,710 | 195 | 30,03 | |
195 | 30,03 | |||
195 | 30,03 | |||
25.07.2025 | 09:29:54,000 | 149 | 30,03 | |
149 | 30,03 | |||
149 | 30,03 | |||
25.07.2025 | 09:29:38,485 | 20 | 30,03 | |
20 | 30,03 | |||
20 | 30,03 | |||
25.07.2025 | 09:28:58,767 | 1 000 | 30,06 | |
1 000 | 30,06 | |||
1 000 | 30,06 | |||
25.07.2025 | 09:28:01,123 | 800 | 30,06 | |
800 | 30,06 | |||
800 | 30,06 | |||
25.07.2025 | 09:27:53,398 | 800 | 30,06 | |
800 | 30,06 | |||
800 | 30,06 | |||
25.07.2025 | 09:27:44,706 | 800 | 30,07 | |
800 | 30,07 | |||
800 | 30,07 | |||
25.07.2025 | 09:27:34,688 | 800 | 30,07 | |
800 | 30,07 | |||
800 | 30,07 | |||
25.07.2025 | 09:27:24,250 | 800 | 30,07 | |
800 | 30,07 | |||
800 | 30,07 | |||
25.07.2025 | 09:26:48,971 | 150 | 30,09 | |
150 | 30,09 | |||
150 | 30,09 | |||
25.07.2025 | 09:26:38,477 | 400 | 30,09 | |
400 | 30,09 | |||
400 | 30,09 | |||
25.07.2025 | 09:24:59,184 | 1 | 30,11 | |
1 | 30,11 | |||
1 | 30,11 | |||
25.07.2025 | 09:23:12,374 | 800 | 30,10 | |
800 | 30,10 | |||
800 | 30,10 | |||
25.07.2025 | 09:21:25,545 | 100 | 30,09 | |
100 | 30,09 | |||
100 | 30,09 | |||
25.07.2025 | 09:20:32,785 | 260 | 30,12 | |
260 | 30,12 | |||
260 | 30,12 | |||
25.07.2025 | 09:19:51,201 | 20 | 30,10 | |
20 | 30,10 | |||
20 | 30,10 | |||
25.07.2025 | 09:19:23,025 | 50 | 30,09 | |
50 | 30,09 | |||
50 | 30,09 | |||
25.07.2025 | 09:19:06,473 | 50 | 30,10 | |
50 | 30,10 | |||
50 | 30,10 | |||
25.07.2025 | 09:17:56,936 | 2 | 30,07 | |
2 | 30,07 | |||
2 | 30,07 | |||
25.07.2025 | 09:16:32,407 | 100 | 30,03 | |
100 | 30,03 | |||
100 | 30,03 | |||
25.07.2025 | 09:15:47,580 | 200 | 30,09 | |
200 | 30,09 | |||
200 | 30,09 | |||
25.07.2025 | 09:15:45,898 | 800 | 30,09 | |
800 | 30,09 | |||
800 | 30,09 | |||
25.07.2025 | 09:15:08,987 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
25.07.2025 | 09:14:34,476 | 96 | 30,06 | |
96 | 30,06 | |||
96 | 30,06 | |||
25.07.2025 | 09:14:03,137 | 1 000 | 30,07 | |
1 000 | 30,07 | |||
1 000 | 30,07 | |||
25.07.2025 | 09:13:25,754 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
25.07.2025 | 09:13:08,976 | 650 | 30,04 | |
650 | 30,04 | |||
650 | 30,04 | |||
25.07.2025 | 09:13:02,090 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
25.07.2025 | 09:12:56,877 | 500 | 30,04 | |
500 | 30,04 | |||
500 | 30,04 | |||
25.07.2025 | 09:11:23,966 | 55 | 30,07 | |
54 | 30,07 | |||
55 | 30,07 | |||
1 | 30,07 | |||
25.07.2025 | 09:08:29,493 | 15 | 30,05 | |
15 | 30,05 | |||
15 | 30,05 | |||
25.07.2025 | 09:06:21,127 | 500 | 30,12 | |
500 | 30,12 | |||
500 | 30,12 | |||
25.07.2025 | 09:06:20,142 | 1 000 | 30,12 | |
1 000 | 30,12 | |||
1 000 | 30,12 | |||
25.07.2025 | 09:04:59,053 | 530 | 29,95 | |
500 | 29,95 | |||
30 | 29,95 | |||
530 | 29,95 | |||
25.07.2025 | 09:04:30,751 | 1 000 | 29,95 | |
1 000 | 29,95 | |||
1 000 | 29,95 | |||
25.07.2025 | 09:04:14,466 | 1 000 | 29,95 | |
1 000 | 29,95 | |||
1 000 | 29,95 | |||
25.07.2025 | 09:03:58,958 | 1 000 | 29,95 | |
1 000 | 29,95 | |||
1 000 | 29,95 | |||
25.07.2025 | 09:03:23,549 | 15 | 29,95 | |
15 | 29,95 | |||
15 | 29,95 | |||
25.07.2025 | 09:02:40,686 | 2 | 29,98 | |
2 | 29,98 | |||
2 | 29,98 | |||
25.07.2025 | 09:01:28,797 | 498 | 30,00 | |
498 | 30,00 | |||
498 | 30,00 | |||
25.07.2025 | 09:00:42,830 | 300 | 30,08 | |
300 | 30,08 | |||
300 | 30,08 | |||
25.07.2025 | 09:00:42,045 | 20 | 30,07 | |
20 | 30,07 | |||
20 | 30,07 | |||
25.07.2025 | 08:57:03,813 | 400 | 30,01 | |
400 | 30,01 | |||
197 | 30,01 | |||
203 | 30,01 | |||
25.07.2025 | 08:56:39,807 | 40 | 30,14 | |
40 | 30,14 | |||
40 | 30,14 | |||
25.07.2025 | 08:54:23,388 | 30 | 30,01 | |
30 | 30,01 | |||
30 | 30,01 | |||
25.07.2025 | 08:52:54,316 | 1 | 30,07 | |
1 | 30,07 | |||
1 | 30,07 | |||
25.07.2025 | 08:52:20,606 | 500 | 30,07 | |
86 | 30,07 | |||
414 | 30,07 | |||
500 | 30,07 | |||
25.07.2025 | 08:47:01,160 | 500 | 30,01 | |
500 | 30,01 | |||
500 | 30,01 | |||
25.07.2025 | 08:46:50,561 | 130 | 30,01 | |
130 | 30,01 | |||
130 | 30,01 | |||
25.07.2025 | 08:38:38,770 | 450 | 30,09 | |
450 | 30,09 | |||
450 | 30,09 | |||
25.07.2025 | 08:38:30,207 | 500 | 30,09 | |
252 | 30,09 | |||
150 | 30,09 | |||
500 | 30,09 | |||
98 | 30,09 | |||
25.07.2025 | 08:37:35,619 | 8 | 30,02 | |
8 | 30,02 | |||
8 | 30,02 | |||
25.07.2025 | 08:37:02,153 | 350 | 30,02 | |
264 | 30,02 | |||
86 | 30,02 | |||
350 | 30,02 | |||
25.07.2025 | 08:36:17,989 | 19 | 30,02 | |
19 | 30,02 | |||
19 | 30,02 | |||
25.07.2025 | 08:33:03,545 | 25 | 30,09 | |
25 | 30,09 | |||
25 | 30,09 | |||
25.07.2025 | 08:32:52,637 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
25.07.2025 | 08:28:12,014 | 500 | 30,09 | |
500 | 30,09 | |||
500 | 30,09 | |||
25.07.2025 | 08:27:49,052 | 2 | 30,05 | |
2 | 30,05 | |||
2 | 30,05 | |||
25.07.2025 | 08:27:28,457 | 500 | 30,09 | |
86 | 30,09 | |||
404 | 30,09 | |||
10 | 30,09 | |||
500 | 30,09 | |||
25.07.2025 | 08:26:56,378 | 482 | 30,02 | |
332 | 30,02 | |||
150 | 30,02 | |||
482 | 30,02 | |||
25.07.2025 | 08:26:56,247 | 518 | 30,04 | |
334 | 30,04 | |||
98 | 30,04 | |||
518 | 30,04 | |||
86 | 30,04 | |||
25.07.2025 | 08:26:11,511 | 1 | 30,09 | |
1 | 30,09 | |||
1 | 30,09 | |||
25.07.2025 | 08:23:40,724 | 10 | 30,04 | |
10 | 30,04 | |||
10 | 30,04 | |||
25.07.2025 | 08:21:09,345 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
25.07.2025 | 08:19:00,400 | 10 | 30,03 | |
10 | 30,03 | |||
10 | 30,03 | |||
25.07.2025 | 08:18:03,180 | 1 | 30,14 | |
1 | 30,14 | |||
1 | 30,14 | |||
25.07.2025 | 08:17:19,704 | 1 | 30,03 | |
1 | 30,03 | |||
1 | 30,03 | |||
25.07.2025 | 08:17:17,591 | 7 | 30,14 | |
7 | 30,14 | |||
7 | 30,14 | |||
25.07.2025 | 08:16:52,913 | 99 | 30,14 | |
13 | 30,14 | |||
99 | 30,14 | |||
86 | 30,14 | |||
25.07.2025 | 08:15:18,856 | 20 | 30,02 | |
20 | 30,02 | |||
20 | 30,02 | |||
25.07.2025 | 08:13:17,629 | 174 | 30,00 | |
174 | 30,00 | |||
174 | 30,00 | |||
25.07.2025 | 08:12:35,530 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
25.07.2025 | 08:10:44,833 | 134 | 30,00 | |
134 | 30,00 | |||
48 | 30,00 | |||
86 | 30,00 | |||
25.07.2025 | 08:09:09,967 | 8 551 | 30,10 | |
8 551 | 30,10 | |||
4 646 | 30,10 | |||
3 684 | 30,10 | |||
71 | 30,10 | |||
150 | 30,10 | |||
25.07.2025 | 08:08:34,368 | 1 449 | 30,09 | |
99 | 30,09 | |||
500 | 30,09 | |||
1 449 | 30,09 | |||
700 | 30,09 | |||
150 | 30,09 | |||
25.07.2025 | 08:08:11,499 | 4 | 30,09 | |
4 | 30,09 | |||
4 | 30,09 | |||
25.07.2025 | 08:03:10,617 | 40 | 29,97 | |
40 | 29,97 | |||
40 | 29,97 | |||
25.07.2025 | 08:02:31,031 | 336 | 30,06 | |
150 | 30,06 | |||
86 | 30,06 | |||
336 | 30,06 | |||
100 | 30,06 | |||
25.07.2025 | 08:02:27,118 | 200 | 29,97 | |
101 | 29,97 | |||
99 | 29,97 | |||
200 | 29,97 | |||
25.07.2025 | 08:02:25,796 | 67 | 29,97 | |
67 | 29,97 | |||
67 | 29,97 | |||
25.07.2025 | 08:02:09,401 | 1 | 29,97 | |
1 | 29,97 | |||
1 | 29,97 | |||
25.07.2025 | 08:00:48,126 | 4 | 29,97 | |
4 | 29,97 | |||
4 | 29,97 | |||
25.07.2025 | 08:00:43,505 | 18 | 30,06 | |
18 | 30,06 | |||
18 | 30,06 | |||
25.07.2025 | 08:00:37,656 | 35 | 30,06 | |
35 | 30,06 | |||
35 | 30,06 | |||
25.07.2025 | 08:00:37,572 | 8 | 29,97 | |
8 | 29,97 | |||
8 | 29,97 | |||
25.07.2025 | 07:54:30,888 | 250 | 30,01 | |
86 | 30,01 | |||
150 | 30,01 | |||
14 | 30,01 | |||
250 | 30,01 | |||
25.07.2025 | 07:50:05,717 | 2 000 | 30,01 | |
2 000 | 30,01 | |||
2 000 | 30,01 | |||
25.07.2025 | 07:50:00,574 | 500 | 30,00 | |
500 | 30,00 | |||
500 | 30,00 | |||
25.07.2025 | 07:49:48,105 | 500 | 30,00 | |
500 | 30,00 | |||
500 | 30,00 | |||
25.07.2025 | 07:49:47,758 | 100 | 30,00 | |
100 | 30,00 | |||
100 | 30,00 | |||
25.07.2025 | 07:44:54,946 | 804 | 30,05 | |
804 | 30,05 | |||
804 | 30,05 | |||
25.07.2025 | 07:44:41,286 | 450 | 30,06 | |
450 | 30,06 | |||
450 | 30,06 | |||
25.07.2025 | 07:43:41,640 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
25.07.2025 | 07:42:28,030 | 248 | 30,06 | |
98 | 30,06 | |||
150 | 30,06 | |||
248 | 30,06 | |||
25.07.2025 | 07:42:27,933 | 696 | 30,05 | |
224 | 30,05 | |||
472 | 30,05 | |||
696 | 30,05 | |||
25.07.2025 | 07:41:06,280 | 1 000 | 29,98 | |
1 000 | 29,98 | |||
850 | 29,98 | |||
150 | 29,98 | |||
25.07.2025 | 07:40:43,601 | 600 | 29,97 | |
600 | 29,97 | |||
600 | 29,97 | |||
25.07.2025 | 07:40:38,675 | 650 | 30,00 | |
650 | 30,00 | |||
150 | 30,00 | |||
500 | 30,00 | |||
25.07.2025 | 07:40:28,824 | 600 | 30,02 | |
600 | 30,02 | |||
600 | 30,02 | |||
25.07.2025 | 07:40:05,339 | 100 | 30,02 | |
100 | 30,02 | |||
100 | 30,02 | |||
25.07.2025 | 07:37:40,729 | 500 | 30,02 | |
500 | 30,02 | |||
500 | 30,02 | |||
25.07.2025 | 07:36:27,791 | 60 | 30,05 | |
60 | 30,05 | |||
60 | 30,05 | |||
25.07.2025 | 07:35:38,285 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
25.07.2025 | 07:33:25,676 | 240 | 30,02 | |
240 | 30,02 | |||
240 | 30,02 | |||
25.07.2025 | 07:31:50,126 | 1 000 | 30,04 | |
1 000 | 30,04 | |||
1 000 | 30,04 | |||
25.07.2025 | 07:31:42,592 | 600 | 30,05 | |
29 | 30,05 | |||
600 | 30,05 | |||
466 | 30,05 | |||
100 | 30,05 | |||
5 | 30,05 | |||
25.07.2025 | 07:30:08,108 | 1 099 | 30,05 | |
100 | 30,05 | |||
1 | 30,05 | |||
190 | 30,05 | |||
700 | 30,05 | |||
200 | 30,05 | |||
66 | 30,05 | |||
32 | 30,05 | |||
200 | 30,05 | |||
600 | 30,05 | |||
109 | 30,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:43:27
Letzte Aktualisierung:
25.07.2025 @ 15:43:27