RENK Group AG

1196

887

67.61

       

Date Time Volume Order Volume Price
31/07/2025 21:53:46.064 30   67.61
      30 67.61
      30 67.61
31/07/2025 21:53:31.313 3   67.65
      3 67.65
      3 67.65
31/07/2025 21:53:30.299 355   67.65
      25 67.65
      100 67.65
      355 67.65
      230 67.65
31/07/2025 21:53:30.260 650   67.80
      550 67.80
      650 67.80
      100 67.80
31/07/2025 21:53:15.481 232   67.81
      2 67.81
      232 67.81
      230 67.81
31/07/2025 21:52:59.833 260   68.30
      230 68.30
      260 68.30
      30 68.30
31/07/2025 21:49:48.073 10   68.30
      10 68.30
      10 68.30
31/07/2025 21:36:13.817 230   68.50
      230 68.50
      230 68.50
31/07/2025 21:36:04.536 220   68.80
      200 68.80
      20 68.80
      220 68.80
31/07/2025 21:36:00.797 249   68.71
      249 68.71
      249 68.71
31/07/2025 21:35:33.640 230   68.50
      230 68.50
      230 68.50
31/07/2025 21:35:23.643 230   68.50
      230 68.50
      230 68.50
31/07/2025 21:34:17.041 243   69.10
      13 69.10
      51 69.10
      60 69.10
      230 69.10
      14 69.10
      114 69.10
      4 69.10
31/07/2025 21:31:23.172 267   68.20
      39 68.20
      220 68.20
      267 68.20
      8 68.20
31/07/2025 21:29:08.049 220   68.00
      220 68.00
      220 68.00
31/07/2025 21:27:26.338 62   68.00
      62 68.00
      62 68.00
31/07/2025 21:26:47.474 200   68.00
      175 68.00
      25 68.00
      200 68.00
31/07/2025 21:26:45.268 62   67.82
      62 67.82
      62 67.82
31/07/2025 21:26:44.178 98   67.81
      15 67.81
      40 67.81
      98 67.81
      43 67.81
31/07/2025 21:26:25.261 148   67.82
      25 67.82
      123 67.82
      148 67.82
31/07/2025 21:25:53.425 200   68.00
      200 68.00
      200 68.00
31/07/2025 21:25:22.654 200   68.00
      200 68.00
      200 68.00
31/07/2025 21:24:01.302 305   68.00
      215 68.00
      305 68.00
      90 68.00
31/07/2025 21:23:43.073 195   67.99
      195 67.99
      30 67.99
      140 67.99
      25 67.99
31/07/2025 21:22:54.696 3   68.00
      3 68.00
      3 68.00
31/07/2025 21:21:03.550 30   67.81
      30 67.81
      30 67.81
31/07/2025 21:16:56.030 100   67.81
      100 67.81
      100 67.81
31/07/2025 21:11:12.803 60   67.81
      60 67.81
      60 67.81
31/07/2025 21:09:53.112 15   68.00
      11 68.00
      4 68.00
      15 68.00
31/07/2025 21:09:01.167 4   67.81
      4 67.81
      4 67.81
31/07/2025 21:08:37.238 120   67.81
      120 67.81
      120 67.81
31/07/2025 21:08:24.501 280   67.81
      50 67.81
      230 67.81
      280 67.81
31/07/2025 21:04:10.172 1 960   67.88
      797 67.88
      1 144 67.88
      280 67.88
      1 680 67.88
      19 67.88
31/07/2025 21:00:50.399 220   67.90
      220 67.90
      220 67.90
31/07/2025 20:59:48.771 20   67.90
      20 67.90
      20 67.90
31/07/2025 20:59:03.880 103   67.99
      5 67.99
      25 67.99
      12 67.99
      28 67.99
      20 67.99
      83 67.99
      18 67.99
      15 67.99
31/07/2025 20:57:47.889 103   68.01
      103 68.01
      103 68.01
31/07/2025 20:57:01.097 1   68.01
      1 68.01
      1 68.01
31/07/2025 20:55:12.135 9   68.04
      9 68.04
      9 68.04
31/07/2025 20:50:51.739 20   68.04
      20 68.04
      20 68.04
31/07/2025 20:46:42.729 70   68.05
      70 68.05
      70 68.05
31/07/2025 20:42:10.770 80   68.04
      80 68.04
      80 68.04
31/07/2025 20:40:38.469 1   68.14
      1 68.14
      1 68.14
31/07/2025 20:37:32.620 29   68.04
      29 68.04
      29 68.04
31/07/2025 20:36:55.088 436   68.13
      436 68.13
      436 68.13
31/07/2025 20:36:49.990 230   68.14
      230 68.14
      230 68.14
31/07/2025 20:34:21.564 230   68.14
      230 68.14
      230 68.14
31/07/2025 20:29:27.634 29   68.14
      29 68.14
      29 68.14
31/07/2025 20:27:51.216 2   68.27
      2 68.27
      2 68.27
31/07/2025 20:26:28.064 110   68.10
      10 68.10
      110 68.10
      100 68.10
31/07/2025 20:26:23.537 40   68.11
      40 68.11
      40 68.11
31/07/2025 20:26:17.130 230   68.11
      230 68.11
      230 68.11
31/07/2025 20:26:07.720 230   68.11
      230 68.11
      230 68.11
31/07/2025 20:22:07.190 27   68.11
      9 68.11
      27 68.11
      18 68.11
31/07/2025 20:18:44.370 35   68.11
      35 68.11
      35 68.11
31/07/2025 20:18:44.329 110   68.11
      110 68.11
      110 68.11
31/07/2025 20:17:04.838 50   68.11
      8 68.11
      50 68.11
      42 68.11
31/07/2025 20:13:48.091 165   68.11
      30 68.11
      25 68.11
      110 68.11
      165 68.11
31/07/2025 20:11:26.956 99   68.11
      99 68.11
      99 68.11
31/07/2025 20:11:22.142 60   68.31
      60 68.31
      60 68.31
31/07/2025 20:11:21.021 250   68.31
      220 68.31
      250 68.31
      30 68.31
31/07/2025 20:11:12.374 140   68.29
      140 68.29
      30 68.29
      85 68.29
      25 68.29
31/07/2025 20:09:04.480 4   68.29
      4 68.29
      4 68.29
31/07/2025 20:07:30.527 50   68.11
      50 68.11
      25 68.11
      25 68.11
31/07/2025 20:01:24.262 10   68.35
      10 68.35
      10 68.35
31/07/2025 20:00:17.907 140   68.27
      85 68.27
      25 68.27
      140 68.27
      30 68.27
31/07/2025 19:57:58.713 1   68.33
      1 68.33
      1 68.33
31/07/2025 19:54:06.209 50   68.11
      30 68.11
      20 68.11
      50 68.11
31/07/2025 19:54:00.879 10   68.11
      10 68.11
      10 68.11
31/07/2025 19:49:14.901 10   68.36
      10 68.36
      10 68.36
31/07/2025 19:44:24.620 3   68.12
      3 68.12
      3 68.12
31/07/2025 19:39:44.191 8   68.29
      8 68.29
      8 68.29
31/07/2025 19:38:13.963 5   68.36
      5 68.36
      5 68.36
31/07/2025 19:32:54.185 15   68.11
      15 68.11
      15 68.11
31/07/2025 19:26:38.294 50   68.11
      50 68.11
      50 68.11
31/07/2025 19:18:30.614 50   68.17
      50 68.17
      50 68.17
31/07/2025 19:11:15.221 50   68.17
      50 68.17
      32 68.17
      10 68.17
      8 68.17
31/07/2025 19:04:57.068 37   68.17
      37 68.17
      7 68.17
      30 68.17
31/07/2025 19:04:37.769 20   68.41
      8 68.41
      10 68.41
      2 68.41
      20 68.41
31/07/2025 19:04:23.244 48   68.17
      48 68.17
      48 68.17
31/07/2025 18:59:47.492 50   68.19
      50 68.19
      50 68.19
31/07/2025 18:57:34.472 120   68.20
      30 68.20
      8 68.20
      120 68.20
      47 68.20
      10 68.20
      25 68.20
31/07/2025 18:50:04.930 10   68.35
      10 68.35
      10 68.35
31/07/2025 18:43:46.093 14   68.20
      14 68.20
      10 68.20
      4 68.20
31/07/2025 18:42:53.892 10   68.44
      10 68.44
      10 68.44
31/07/2025 18:42:30.602 45   68.44
      25 68.44
      20 68.44
      45 68.44
31/07/2025 18:40:46.584 70   68.24
      70 68.24
      70 68.24
31/07/2025 18:40:03.984 10   68.24
      10 68.24
      10 68.24
31/07/2025 18:40:03.922 252   68.23
      252 68.23
      252 68.23
31/07/2025 18:37:18.331 200   68.21
      200 68.21
      200 68.21
31/07/2025 18:36:41.759 114   68.23
      114 68.23
      114 68.23
31/07/2025 18:36:41.661 134   68.24
      10 68.24
      124 68.24
      134 68.24
31/07/2025 18:36:38.669 10   68.45
      10 68.45
      10 68.45
31/07/2025 18:29:50.782 30   68.45
      30 68.45
      30 68.45
31/07/2025 18:29:28.969 90   68.24
      90 68.24
      65 68.24
      25 68.24
31/07/2025 18:26:15.515 29   68.44
      29 68.44
      29 68.44
31/07/2025 18:23:56.545 1   68.45
      1 68.45
      1 68.45
31/07/2025 18:23:37.507 55   68.45
      55 68.45
      55 68.45
31/07/2025 18:23:33.143 245   68.45
      245 68.45
      220 68.45
      25 68.45
31/07/2025 18:22:17.172 10   68.35
      10 68.35
      10 68.35
31/07/2025 18:21:13.097 63   68.21
      63 68.21
      63 68.21
31/07/2025 18:21:13.027 184   68.21
      184 68.21
      149 68.21
      10 68.21
      25 68.21
31/07/2025 18:20:48.229 76   68.44
      76 68.44
      76 68.44
31/07/2025 18:19:01.416 150   68.44
      25 68.44
      150 68.44
      10 68.44
      115 68.44
31/07/2025 18:14:42.266 9   68.19
      9 68.19
      9 68.19
31/07/2025 18:12:13.744 170   68.20
      170 68.20
      170 68.20
31/07/2025 18:12:09.853 230   68.20
      230 68.20
      230 68.20
31/07/2025 18:10:34.483 150   68.19
      150 68.19
      150 68.19
31/07/2025 18:08:28.491 3   68.19
      3 68.19
      3 68.19
31/07/2025 18:07:11.359 75   68.19
      75 68.19
      75 68.19
31/07/2025 18:05:16.193 85   68.19
      10 68.19
      25 68.19
      85 68.19
      50 68.19
31/07/2025 18:02:53.312 25   68.43
      25 68.43
      25 68.43
31/07/2025 18:00:19.174 4   68.44
      4 68.44
      4 68.44
31/07/2025 17:57:23.774 7   68.19
      7 68.19
      7 68.19
31/07/2025 17:56:27.696 219   68.43
      219 68.43
      219 68.43
31/07/2025 17:56:20.136 220   68.33
      220 68.33
      220 68.33
31/07/2025 17:56:20.097 501   68.15
      500 68.15
      501 68.15
      1 68.15
31/07/2025 17:54:57.783 260   68.33
      260 68.33
      25 68.33
      15 68.33
      220 68.33
31/07/2025 17:46:39.335 86   68.15
      86 68.15
      86 68.15
31/07/2025 17:46:27.557 114   68.15
      114 68.15
      114 68.15
31/07/2025 17:45:58.707 20   68.15
      20 68.15
      20 68.15
31/07/2025 17:44:53.875 1   68.32
      1 68.32
      1 68.32
31/07/2025 17:42:36.117 98   68.32
      98 68.32
      98 68.32
31/07/2025 17:41:21.585 100   68.15
      75 68.15
      25 68.15
      100 68.15
31/07/2025 17:37:25.220 11   68.13
      11 68.13
      11 68.13
31/07/2025 17:26:40.911 30   68.26
      30 68.26
      30 68.26
31/07/2025 17:24:42.844 15   68.25
      15 68.25
      15 68.25
31/07/2025 17:24:20.222 26   68.16
      26 68.16
      26 68.16
31/07/2025 17:23:41.748 20   68.30
      20 68.30
      20 68.30
31/07/2025 17:23:24.339 350   68.30
      350 68.30
      350 68.30
31/07/2025 17:23:00.173 400   68.27
      400 68.27
      400 68.27
31/07/2025 17:21:24.911 79   68.24
      79 68.24
      79 68.24
31/07/2025 17:17:00.995 100   68.33
      100 68.33
      100 68.33
31/07/2025 17:15:39.686 50   68.29
      50 68.29
      50 68.29
31/07/2025 17:15:30.741 200   68.33
      200 68.33
      200 68.33
31/07/2025 17:12:51.592 78   68.45
      78 68.45
      78 68.45
31/07/2025 17:10:42.427 2   68.49
      2 68.49
      2 68.49
31/07/2025 17:10:22.113 250   68.50
      250 68.50
      250 68.50
31/07/2025 17:08:42.085 80   68.39
      80 68.39
      80 68.39
31/07/2025 17:06:40.787 72   68.28
      72 68.28
      72 68.28
31/07/2025 17:05:32.124 400   68.30
      400 68.30
      400 68.30
31/07/2025 17:02:54.384 200   68.23
      200 68.23
      200 68.23
31/07/2025 17:02:38.775 10   68.29
      10 68.29
      10 68.29
31/07/2025 17:00:47.043 6   68.32
      6 68.32
      6 68.32
31/07/2025 16:59:10.651 42   68.32
      42 68.32
      42 68.32
31/07/2025 16:57:54.355 20   68.33
      20 68.33
      20 68.33
31/07/2025 16:57:50.032 200   68.33
      200 68.33
      200 68.33
31/07/2025 16:56:07.422 44   68.33
      44 68.33
      44 68.33
31/07/2025 16:56:01.403 75   68.36
      75 68.36
      75 68.36
31/07/2025 16:55:20.057 5   68.30
      5 68.30
      5 68.30
31/07/2025 16:52:52.563 200   68.26
      200 68.26
      200 68.26
31/07/2025 16:51:51.658 15   68.20
      15 68.20
      15 68.20
31/07/2025 16:51:51.491 238   68.29
      238 68.29
      238 68.29
31/07/2025 16:51:43.064 350   68.29
      350 68.29
      350 68.29
31/07/2025 16:49:15.005 100   68.46
      100 68.46
      100 68.46
31/07/2025 16:46:47.940 4   68.54
      4 68.54
      4 68.54
31/07/2025 16:46:46.209 45   68.56
      45 68.56
      45 68.56
31/07/2025 16:45:47.728 90   68.56
      90 68.56
      90 68.56
31/07/2025 16:39:30.371 114   68.54
      114 68.54
      114 68.54
31/07/2025 16:38:52.277 220   68.40
      220 68.40
      220 68.40
31/07/2025 16:38:38.202 188   68.39
      188 68.39
      188 68.39
31/07/2025 16:38:35.347 200   68.39
      200 68.39
      200 68.39
31/07/2025 16:38:31.195 200   68.39
      200 68.39
      200 68.39
31/07/2025 16:37:31.210 65   68.37
      65 68.37
      65 68.37
31/07/2025 16:36:33.027 250   68.30
      250 68.30
      250 68.30
31/07/2025 16:36:28.040 250   68.30
      250 68.30
      250 68.30
31/07/2025 16:36:23.367 7   68.29
      7 68.29
      7 68.29
31/07/2025 16:34:14.839 100   68.24
      100 68.24
      100 68.24
31/07/2025 16:30:46.582 20   68.26
      20 68.26
      20 68.26
31/07/2025 16:29:37.934 15   68.21
      15 68.21
      15 68.21
31/07/2025 16:28:40.181 8   68.17
      8 68.17
      8 68.17
31/07/2025 16:27:33.722 70   68.24
      70 68.24
      70 68.24
31/07/2025 16:24:49.988 100   68.26
      100 68.26
      100 68.26
31/07/2025 16:23:32.620 50   68.22
      50 68.22
      50 68.22
31/07/2025 16:23:05.697 350   68.01
      350 68.01
      350 68.01
31/07/2025 16:22:35.179 250   68.04
      250 68.04
      250 68.04
31/07/2025 16:22:13.819 8   68.13
      8 68.13
      8 68.13
31/07/2025 16:22:09.281 114   68.12
      114 68.12
      114 68.12
31/07/2025 16:21:58.476 189   68.15
      100 68.15
      189 68.15
      89 68.15
31/07/2025 16:21:23.431 288   68.39
      288 68.39
      288 68.39
31/07/2025 16:20:49.253 130   68.40
      130 68.40
      130 68.40
31/07/2025 16:20:11.614 200   68.40
      200 68.40
      200 68.40
31/07/2025 16:19:13.214 200   68.44
      200 68.44
      200 68.44
31/07/2025 16:17:54.272 200   68.43
      200 68.43
      200 68.43
31/07/2025 16:17:13.902 300   68.39
      300 68.39
      300 68.39
31/07/2025 16:17:00.248 125   68.53
      125 68.53
      125 68.53
31/07/2025 16:16:29.576 20   68.69
      20 68.69
      20 68.69
31/07/2025 16:15:52.797 12   68.63
      12 68.63
      12 68.63
31/07/2025 16:15:32.942 1   68.68
      1 68.68
      1 68.68
31/07/2025 16:15:20.255 99   68.66
      99 68.66
      99 68.66
31/07/2025 16:15:19.941 200   68.66
      200 68.66
      200 68.66
31/07/2025 16:15:16.821 201   68.66
      1 68.66
      201 68.66
      200 68.66
31/07/2025 16:14:57.347 250   68.69
      250 68.69
      250 68.69
31/07/2025 16:14:52.823 250   68.69
      250 68.69
      250 68.69
31/07/2025 16:14:25.910 400   68.70
      200 68.70
      200 68.70
      400 68.70
31/07/2025 16:14:23.914 22   68.70
      22 68.70
      22 68.70
31/07/2025 16:14:08.695 8   68.66
      8 68.66
      8 68.66
31/07/2025 16:13:09.810 30   68.66
      30 68.66
      30 68.66
31/07/2025 16:12:23.601 2   68.60
      2 68.60
      2 68.60
31/07/2025 16:12:14.608 70   68.60
      70 68.60
      70 68.60
31/07/2025 16:12:07.533 17   68.63
      17 68.63
      17 68.63
31/07/2025 16:10:00.357 105   68.51
      105 68.51
      105 68.51
31/07/2025 16:09:47.692 62   68.62
      62 68.62
      62 68.62
31/07/2025 16:08:49.441 154   68.72
      154 68.72
      154 68.72
31/07/2025 16:08:49.363 50   68.70
      50 68.70
      50 68.70
31/07/2025 16:08:49.263 134   68.69
      134 68.69
      134 68.69
31/07/2025 16:08:47.818 300   68.69
      300 68.69
      300 68.69
31/07/2025 16:08:47.710 300   68.65
      198 68.65
      300 68.65
      102 68.65
31/07/2025 16:07:45.396 2   68.68
      2 68.68
      2 68.68
31/07/2025 16:07:40.969 200   68.58
      200 68.58
      200 68.58
31/07/2025 16:07:40.844 246   68.58
      70 68.58
      60 68.58
      100 68.58
      246 68.58
      16 68.58
31/07/2025 16:07:40.711 250   68.58
      250 68.58
      250 68.58
31/07/2025 16:07:39.811 250   68.58
      250 68.58
      250 68.58
31/07/2025 16:07:39.628 250   68.58
      250 68.58
      250 68.58
31/07/2025 16:07:36.784 300   68.58
      300 68.58
      300 68.58
31/07/2025 16:07:25.623 250   68.58
      250 68.58
      250 68.58
31/07/2025 16:06:20.655 200   68.20
      200 68.20
      200 68.20
31/07/2025 16:05:14.411 200   68.20
      200 68.20
      200 68.20
31/07/2025 16:04:13.497 200   68.24
      200 68.24
      200 68.24
31/07/2025 16:04:07.423 200   68.24
      200 68.24
      200 68.24
31/07/2025 16:00:57.319 10   68.34
      10 68.34
      10 68.34
31/07/2025 16:00:55.496 50   68.33
      50 68.33
      50 68.33
31/07/2025 16:00:38.152 3   68.32
      3 68.32
      3 68.32
31/07/2025 16:00:20.937 2   68.39
      2 68.39
      2 68.39
31/07/2025 15:59:44.984 200   68.30
      200 68.30
      200 68.30
31/07/2025 15:58:54.767 20   68.28
      20 68.28
      20 68.28
31/07/2025 15:57:14.101 70   68.31
      70 68.31
      70 68.31
31/07/2025 15:56:40.846 70   68.36
      70 68.36
      70 68.36
31/07/2025 15:56:40.348 1   68.36
      1 68.36
      1 68.36
31/07/2025 15:56:04.586 100   68.39
      100 68.39
      100 68.39
31/07/2025 15:54:36.612 143   68.33
      10 68.33
      133 68.33
      143 68.33
31/07/2025 15:52:22.363 90   68.33
      90 68.33
      90 68.33
31/07/2025 15:51:48.341 2 590   68.35
      45 68.35
      2 590 68.35
      2 545 68.35
31/07/2025 15:51:40.944 350   68.35
      350 68.35
      350 68.35
31/07/2025 15:51:31.391 250   68.35
      250 68.35
      250 68.35
31/07/2025 15:51:27.476 200   68.35
      200 68.35
      200 68.35
31/07/2025 15:50:47.967 350   68.35
      350 68.35
      350 68.35
31/07/2025 15:49:19.836 100   68.30
      100 68.30
      100 68.30
31/07/2025 15:48:00.081 10   68.23
      10 68.23
      10 68.23
31/07/2025 15:47:51.570 50   68.26
      50 68.26
      50 68.26
31/07/2025 15:47:37.851 140   68.26
      140 68.26
      140 68.26
31/07/2025 15:46:35.779 6   68.27
      6 68.27
      6 68.27
31/07/2025 15:46:29.036 20   68.26
      20 68.26
      20 68.26
31/07/2025 15:46:04.761 400   68.30
      400 68.30
      400 68.30
31/07/2025 15:45:42.287 94   68.30
      94 68.30
      94 68.30
31/07/2025 15:44:03.130 200   68.27
      200 68.27
      200 68.27
31/07/2025 15:35:18.289 37   68.15
      37 68.15
      37 68.15
31/07/2025 15:35:04.215 6   68.14
      6 68.14
      6 68.14
31/07/2025 15:34:15.031 5   68.10
      5 68.10
      5 68.10
31/07/2025 15:33:41.074 71   68.11
      71 68.11
      71 68.11
31/07/2025 15:31:42.539 143   68.20
      143 68.20
      143 68.20
31/07/2025 15:31:37.496 167   68.20
      17 68.20
      167 68.20
      150 68.20
31/07/2025 15:27:57.589 300   68.26
      300 68.26
      300 68.26
31/07/2025 15:26:48.765 760   68.20
      760 68.20
      700 68.20
      60 68.20
31/07/2025 15:25:57.043 400   68.24
      400 68.24
      400 68.24
31/07/2025 15:25:02.092 40   68.26
      40 68.26
      40 68.26
31/07/2025 15:21:22.178 60   68.31
      60 68.31
      60 68.31
31/07/2025 15:21:21.805 200   68.31
      200 68.31
      200 68.31
31/07/2025 15:21:09.015 400   68.31
      400 68.31
      400 68.31
31/07/2025 15:20:22.166 100   68.22
      100 68.22
      100 68.22
31/07/2025 15:19:36.439 8   68.25
      8 68.25
      8 68.25
31/07/2025 15:17:37.558 25   68.29
      25 68.29
      25 68.29
31/07/2025 15:15:43.149 8   68.43
      8 68.43
      8 68.43
31/07/2025 15:13:00.053 39   68.43
      39 68.43
      39 68.43
31/07/2025 15:11:50.835 75   68.37
      75 68.37
      75 68.37
31/07/2025 15:11:46.024 400   68.30
      400 68.30
      400 68.30
31/07/2025 15:08:12.937 250   68.16
      250 68.16
      250 68.16
31/07/2025 15:07:57.408 100   68.12
      100 68.12
      100 68.12
31/07/2025 15:07:41.688 50   68.16
      50 68.16
      50 68.16
31/07/2025 15:06:32.438 4   68.14
      4 68.14
      4 68.14
31/07/2025 15:05:27.605 316   68.16
      316 68.16
      316 68.16
31/07/2025 15:05:27.538 1 134   68.16
      400 68.16
      1 134 68.16
      734 68.16
31/07/2025 15:04:50.867 200   68.16
      200 68.16
      200 68.16
31/07/2025 15:04:50.816 6   68.16
      6 68.16
      6 68.16
31/07/2025 15:03:15.130 200   68.25
      200 68.25
      200 68.25
31/07/2025 15:03:06.858 184   68.29
      184 68.29
      184 68.29
31/07/2025 15:02:59.642 250   68.29
      250 68.29
      250 68.29
31/07/2025 15:02:59.146 154   68.32
      154 68.32
      154 68.32
31/07/2025 14:59:57.007 30   68.43
      30 68.43
      30 68.43
31/07/2025 14:58:29.968 1   68.39
      1 68.39
      1 68.39
31/07/2025 14:57:59.166 1   68.33
      1 68.33
      1 68.33
31/07/2025 14:57:29.751 115   68.43
      115 68.43
      115 68.43
31/07/2025 14:56:26.835 250   68.43
      250 68.43
      250 68.43
31/07/2025 14:53:03.955 75   68.42
      75 68.42
      75 68.42
31/07/2025 14:52:44.221 2   68.42
      2 68.42
      2 68.42
31/07/2025 14:51:50.889 57   68.34
      57 68.34
      57 68.34
31/07/2025 14:50:16.945 1   68.51
      1 68.51
      1 68.51
31/07/2025 14:49:47.757 1   68.49
      1 68.49
      1 68.49
31/07/2025 14:49:43.000 7   68.55
      7 68.55
      7 68.55
31/07/2025 14:49:11.184 161   68.56
      161 68.56
      161 68.56
31/07/2025 14:48:50.226 250   68.55
      250 68.55
      250 68.55
31/07/2025 14:48:39.598 2   68.55
      2 68.55
      2 68.55
31/07/2025 14:48:37.081 250   68.49
      250 68.49
      250 68.49
31/07/2025 14:46:44.626 300   68.54
      300 68.54
      300 68.54
31/07/2025 14:43:39.829 25   68.26
      25 68.26
      25 68.26
31/07/2025 14:42:56.217 300   68.28
      300 68.28
      300 68.28
31/07/2025 14:42:26.838 1   68.28
      1 68.28
      1 68.28
31/07/2025 14:41:23.106 3   68.30
      3 68.30
      3 68.30
31/07/2025 14:40:47.653 87   68.26
      87 68.26
      87 68.26
31/07/2025 14:39:17.426 7   68.26
      7 68.26
      7 68.26
31/07/2025 14:33:12.822 75   68.54
      75 68.54
      75 68.54
31/07/2025 14:31:38.514 184   68.45
      184 68.45
      184 68.45
31/07/2025 14:31:36.909 216   68.45
      16 68.45
      216 68.45
      200 68.45
31/07/2025 14:31:04.099 400   68.44
      400 68.44
      400 68.44
31/07/2025 14:29:55.981 40   68.37
      40 68.37
      40 68.37
31/07/2025 14:29:09.903 10   68.44
      4 68.44
      6 68.44
      10 68.44
31/07/2025 14:24:41.288 150   68.41
      150 68.41
      150 68.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)