iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
2859
111,1308
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:23:08,452 | 10 | 111,0601 | |
| 10 | 111,0601 | |||
| 10 | 111,0601 | |||
| 03.12.2025 | 09:23:03,850 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:23:00,130 | 5 | 111,0601 | |
| 5 | 111,0601 | |||
| 5 | 111,0601 | |||
| 03.12.2025 | 09:22:53,722 | 18 | 111,0849 | |
| 18 | 111,0849 | |||
| 18 | 111,0849 | |||
| 03.12.2025 | 09:22:49,309 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 03.12.2025 | 09:22:41,415 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:36,381 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:22:34,772 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:22:33,763 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:22:27,443 | 1 | 111,09 | |
| 1 | 111,09 | |||
| 1 | 111,09 | |||
| 03.12.2025 | 09:22:13,442 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:09,926 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:08,309 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:00,365 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 03.12.2025 | 09:21:56,181 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 03.12.2025 | 09:21:49,303 | 9 | 111,0801 | |
| 9 | 111,0801 | |||
| 9 | 111,0801 | |||
| 03.12.2025 | 09:21:44,469 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:33,309 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:21:32,184 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:21:31,581 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:21:30,378 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 03.12.2025 | 09:21:17,090 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:12,978 | 16 | 111,0999 | |
| 16 | 111,0999 | |||
| 16 | 111,0999 | |||
| 03.12.2025 | 09:21:11,759 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:07,730 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 03.12.2025 | 09:21:07,327 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:00,299 | 4 | 111,0901 | |
| 4 | 111,0901 | |||
| 4 | 111,0901 | |||
| 03.12.2025 | 09:20:58,135 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:20:55,851 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:42,339 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:38,286 | 500 | 111,0751 | |
| 500 | 111,0751 | |||
| 500 | 111,0751 | |||
| 03.12.2025 | 09:20:37,208 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:36,404 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:33,485 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:32,620 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 03.12.2025 | 09:20:31,430 | 43 | 111,0999 | |
| 43 | 111,0999 | |||
| 43 | 111,0999 | |||
| 03.12.2025 | 09:20:29,963 | 7 | 111,0851 | |
| 7 | 111,0851 | |||
| 7 | 111,0851 | |||
| 03.12.2025 | 09:20:27,370 | 100 | 111,0999 | |
| 100 | 111,0999 | |||
| 100 | 111,0999 | |||
| 03.12.2025 | 09:20:26,836 | 20 | 111,0999 | |
| 20 | 111,0999 | |||
| 20 | 111,0999 | |||
| 03.12.2025 | 09:20:19,860 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 03.12.2025 | 09:20:16,976 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:20:16,785 | 4 | 111,0851 | |
| 4 | 111,0851 | |||
| 4 | 111,0851 | |||
| 03.12.2025 | 09:20:14,356 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:13,549 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:13,256 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:12,322 | 100 | 111,0751 | |
| 5 | 111,0751 | |||
| 95 | 111,0751 | |||
| 100 | 111,0751 | |||
| 03.12.2025 | 09:20:09,477 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:07,221 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:06,512 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:06,113 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:03,796 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:02,886 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:59,972 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 03.12.2025 | 09:19:50,611 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:43,172 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:39,448 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:34,621 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:33,321 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:19:30,098 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 03.12.2025 | 09:19:11,648 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:11,578 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 03.12.2025 | 09:19:10,369 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:09,162 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:07,155 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:06,345 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 03.12.2025 | 09:19:02,619 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 03.12.2025 | 09:18:53,301 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:51,784 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 09:18:39,476 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:35,387 | 2 | 111,0753 | |
| 2 | 111,0753 | |||
| 2 | 111,0753 | |||
| 03.12.2025 | 09:18:32,028 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 09:18:30,019 | 3 | 111,0753 | |
| 3 | 111,0753 | |||
| 3 | 111,0753 | |||
| 03.12.2025 | 09:18:28,556 | 2 | 111,0706 | |
| 2 | 111,0706 | |||
| 2 | 111,0706 | |||
| 03.12.2025 | 09:18:18,646 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:17,537 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:16,040 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:15,888 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:14,922 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 03.12.2025 | 09:18:00,235 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 03.12.2025 | 09:17:53,848 | 26 | 111,0999 | |
| 26 | 111,0999 | |||
| 26 | 111,0999 | |||
| 03.12.2025 | 09:17:52,801 | 60 | 111,0901 | |
| 60 | 111,0901 | |||
| 60 | 111,0901 | |||
| 03.12.2025 | 09:17:50,473 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:43,934 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:42,423 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:39,609 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:38,806 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:36,490 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:29,952 | 7 | 111,0952 | |
| 7 | 111,0952 | |||
| 7 | 111,0952 | |||
| 03.12.2025 | 09:17:25,628 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:16,474 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:15,071 | 18 | 111,1199 | |
| 18 | 111,1199 | |||
| 18 | 111,1199 | |||
| 03.12.2025 | 09:17:14,467 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 03.12.2025 | 09:17:12,750 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:06,513 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:04,586 | 63 | 111,1199 | |
| 63 | 111,1199 | |||
| 63 | 111,1199 | |||
| 03.12.2025 | 09:17:03,898 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:03,194 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:16:54,843 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:16:46,791 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 09:16:40,153 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:16:37,338 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:16:33,917 | 14 | 111,0999 | |
| 14 | 111,0999 | |||
| 14 | 111,0999 | |||
| 03.12.2025 | 09:16:32,711 | 17 | 111,0999 | |
| 17 | 111,0999 | |||
| 17 | 111,0999 | |||
| 03.12.2025 | 09:16:30,500 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 03.12.2025 | 09:16:17,818 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:11,588 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:09,172 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:07,556 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:00,508 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 03.12.2025 | 09:15:44,218 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 03.12.2025 | 09:15:43,514 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:15:41,706 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:15:37,075 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:36,374 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:34,760 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:32,213 | 4 | 111,1149 | |
| 4 | 111,1149 | |||
| 4 | 111,1149 | |||
| 03.12.2025 | 09:15:29,927 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 03.12.2025 | 09:15:21,876 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:10,208 | 7 | 111,1099 | |
| 7 | 111,1099 | |||
| 7 | 111,1099 | |||
| 03.12.2025 | 09:15:07,096 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:14:48,977 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 03.12.2025 | 09:14:45,454 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 03.12.2025 | 09:14:29,308 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:14:29,238 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 03.12.2025 | 09:14:28,922 | 43 | 111,1001 | |
| 43 | 111,1001 | |||
| 43 | 111,1001 | |||
| 03.12.2025 | 09:14:19,998 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 03.12.2025 | 09:14:14,812 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 03.12.2025 | 09:14:14,722 | 158 | 111,1399 | |
| 158 | 111,1399 | |||
| 158 | 111,1399 | |||
| 03.12.2025 | 09:14:14,546 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 03.12.2025 | 09:13:48,286 | 14 | 111,1399 | |
| 14 | 111,1399 | |||
| 14 | 111,1399 | |||
| 03.12.2025 | 09:12:59,865 | 5 | 111,1051 | |
| 5 | 111,1051 | |||
| 5 | 111,1051 | |||
| 03.12.2025 | 09:12:51,944 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 03.12.2025 | 09:12:45,580 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 03.12.2025 | 09:12:44,719 | 48 | 111,1399 | |
| 48 | 111,1399 | |||
| 48 | 111,1399 | |||
| 03.12.2025 | 09:12:40,641 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:39,933 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:39,642 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:39,554 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:37,519 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:33,899 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:30,176 | 4 | 111,0951 | |
| 4 | 111,0951 | |||
| 4 | 111,0951 | |||
| 03.12.2025 | 09:12:14,047 | 3 | 111,1249 | |
| 3 | 111,1249 | |||
| 3 | 111,1249 | |||
| 03.12.2025 | 09:12:12,954 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:12:10,941 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:12:09,734 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:12:08,326 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:12:07,220 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:12:04,679 | 850 | 111,0951 | |
| 850 | 111,0951 | |||
| 3 | 111,0951 | |||
| 847 | 111,0951 | |||
| 03.12.2025 | 09:12:03,604 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:11:46,073 | 17 | 111,1399 | |
| 17 | 111,1399 | |||
| 17 | 111,1399 | |||
| 03.12.2025 | 09:11:39,301 | 70 | 111,1051 | |
| 70 | 111,1051 | |||
| 70 | 111,1051 | |||
| 03.12.2025 | 09:11:30,000 | 5 | 111,1151 | |
| 5 | 111,1151 | |||
| 5 | 111,1151 | |||
| 03.12.2025 | 09:11:22,552 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:11:21,747 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:11:18,928 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 03.12.2025 | 09:11:18,431 | 4 | 111,1649 | |
| 4 | 111,1649 | |||
| 4 | 111,1649 | |||
| 03.12.2025 | 09:11:18,128 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:10:53,504 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:10:46,541 | 224 | 111,1649 | |
| 224 | 111,1649 | |||
| 224 | 111,1649 | |||
| 03.12.2025 | 09:10:42,406 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:10:41,202 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 03.12.2025 | 09:10:19,764 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 03.12.2025 | 09:10:19,080 | 12 | 111,1401 | |
| 12 | 111,1401 | |||
| 12 | 111,1401 | |||
| 03.12.2025 | 09:10:13,125 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 03.12.2025 | 09:10:11,417 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 03.12.2025 | 09:10:05,880 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 03.12.2025 | 09:10:00,447 | 5 | 111,1303 | |
| 5 | 111,1303 | |||
| 1 | 111,1303 | |||
| 4 | 111,1303 | |||
| 03.12.2025 | 09:09:41,326 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 03.12.2025 | 09:09:40,825 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 03.12.2025 | 09:09:40,048 | 17 | 111,1699 | |
| 17 | 111,1699 | |||
| 17 | 111,1699 | |||
| 03.12.2025 | 09:09:35,287 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 03.12.2025 | 09:09:25,046 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 03.12.2025 | 09:09:21,943 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 03.12.2025 | 09:09:21,107 | 18 | 111,1699 | |
| 18 | 111,1699 | |||
| 18 | 111,1699 | |||
| 03.12.2025 | 09:09:19,906 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 03.12.2025 | 09:09:10,743 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 03.12.2025 | 09:09:03,801 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:08:59,989 | 4 | 111,1202 | |
| 4 | 111,1202 | |||
| 4 | 111,1202 | |||
| 03.12.2025 | 09:08:44,388 | 1 | 111,1787 | |
| 1 | 111,1787 | |||
| 1 | 111,1787 | |||
| 03.12.2025 | 09:08:44,088 | 2 | 111,1765 | |
| 2 | 111,1765 | |||
| 2 | 111,1765 | |||
| 03.12.2025 | 09:08:40,491 | 2 | 111,1587 | |
| 2 | 111,1587 | |||
| 2 | 111,1587 | |||
| 03.12.2025 | 09:08:37,757 | 1 | 111,1587 | |
| 1 | 111,1587 | |||
| 1 | 111,1587 | |||
| 03.12.2025 | 09:08:25,084 | 22 | 111,1591 | |
| 22 | 111,1591 | |||
| 22 | 111,1591 | |||
| 03.12.2025 | 09:08:24,575 | 1 | 111,1591 | |
| 1 | 111,1591 | |||
| 1 | 111,1591 | |||
| 03.12.2025 | 09:08:12,702 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:08:08,862 | 1 | 111,1591 | |
| 1 | 111,1591 | |||
| 1 | 111,1591 | |||
| 03.12.2025 | 09:08:05,948 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:08:00,612 | 5 | 111,1251 | |
| 5 | 111,1251 | |||
| 5 | 111,1251 | |||
| 03.12.2025 | 09:07:54,023 | 19 | 111,1599 | |
| 19 | 111,1599 | |||
| 19 | 111,1599 | |||
| 03.12.2025 | 09:07:37,673 | 1 | 111,1592 | |
| 1 | 111,1592 | |||
| 1 | 111,1592 | |||
| 03.12.2025 | 09:07:36,249 | 1 | 111,1592 | |
| 1 | 111,1592 | |||
| 1 | 111,1592 | |||
| 03.12.2025 | 09:07:35,344 | 1 | 111,1592 | |
| 1 | 111,1592 | |||
| 1 | 111,1592 | |||
| 03.12.2025 | 09:07:35,144 | 1 | 111,1592 | |
| 1 | 111,1592 | |||
| 1 | 111,1592 | |||
| 03.12.2025 | 09:07:21,309 | 19 | 111,1492 | |
| 19 | 111,1492 | |||
| 19 | 111,1492 | |||
| 03.12.2025 | 09:07:12,102 | 1 | 111,1492 | |
| 1 | 111,1492 | |||
| 1 | 111,1492 | |||
| 03.12.2025 | 09:07:11,704 | 9 | 111,1492 | |
| 9 | 111,1492 | |||
| 9 | 111,1492 | |||
| 03.12.2025 | 09:07:10,737 | 5 | 111,1492 | |
| 5 | 111,1492 | |||
| 5 | 111,1492 | |||
| 03.12.2025 | 09:06:41,366 | 7 | 111,1499 | |
| 7 | 111,1499 | |||
| 7 | 111,1499 | |||
| 03.12.2025 | 09:06:38,591 | 1 | 111,1592 | |
| 1 | 111,1592 | |||
| 1 | 111,1592 | |||
| 03.12.2025 | 09:06:33,859 | 1 | 111,1592 | |
| 1 | 111,1592 | |||
| 1 | 111,1592 | |||
| 03.12.2025 | 09:06:31,275 | 4 | 111,1201 | |
| 4 | 111,1201 | |||
| 4 | 111,1201 | |||
| 03.12.2025 | 09:06:10,016 | 3 | 111,1649 | |
| 3 | 111,1649 | |||
| 3 | 111,1649 | |||
| 03.12.2025 | 09:06:08,305 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:06:08,005 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:06:07,806 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:06:05,892 | 1 | 111,1614 | |
| 1 | 111,1614 | |||
| 1 | 111,1614 | |||
| 03.12.2025 | 09:06:00,464 | 4 | 111,1052 | |
| 4 | 111,1052 | |||
| 4 | 111,1052 | |||
| 03.12.2025 | 09:05:58,653 | 3 | 111,1592 | |
| 3 | 111,1592 | |||
| 3 | 111,1592 | |||
| 03.12.2025 | 09:05:56,418 | 19 | 111,1052 | |
| 19 | 111,1052 | |||
| 19 | 111,1052 | |||
| 03.12.2025 | 09:05:45,187 | 23 | 111,1052 | |
| 23 | 111,1052 | |||
| 23 | 111,1052 | |||
| 03.12.2025 | 09:05:42,861 | 1 | 111,1594 | |
| 1 | 111,1594 | |||
| 1 | 111,1594 | |||
| 03.12.2025 | 09:05:42,352 | 1 | 111,1593 | |
| 1 | 111,1593 | |||
| 1 | 111,1593 | |||
| 03.12.2025 | 09:05:40,237 | 1 | 111,1494 | |
| 1 | 111,1494 | |||
| 1 | 111,1494 | |||
| 03.12.2025 | 09:05:39,331 | 1 | 111,1595 | |
| 1 | 111,1595 | |||
| 1 | 111,1595 | |||
| 03.12.2025 | 09:05:31,385 | 9 | 111,1001 | |
| 9 | 111,1001 | |||
| 9 | 111,1001 | |||
| 03.12.2025 | 09:05:29,466 | 4 | 111,1051 | |
| 4 | 111,1051 | |||
| 4 | 111,1051 | |||
| 03.12.2025 | 09:05:15,250 | 489 | 111,1299 | |
| 7 | 111,1299 | |||
| 3 | 111,1299 | |||
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 335 | 111,1299 | |||
| 470 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19 | 111,1299 | |||
| 100 | 111,1299 | |||
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 34 | 111,1299 | |||
| 03.12.2025 | 09:04:12,266 | 78 | 111,1163 | |
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 1 | 111,1163 | |||
| 10 | 111,1163 | |||
| 4 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 2 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 2 | 111,1163 | |||
| 3 | 111,1163 | |||
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 2 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 65 | 111,1163 | |||
| 2 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 3 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 2 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 3 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 03.12.2025 | 08:58:21,594 | 50 | 111,0781 | |
| 50 | 111,0781 | |||
| 50 | 111,0781 | |||
| 03.12.2025 | 08:58:01,060 | 3 | 111,0776 | |
| 3 | 111,0776 | |||
| 3 | 111,0776 | |||
| 03.12.2025 | 08:57:45,804 | 10 | 111,1213 | |
| 10 | 111,1213 | |||
| 10 | 111,1213 | |||
| 03.12.2025 | 08:56:30,364 | 3 | 111,0675 | |
| 3 | 111,0675 | |||
| 3 | 111,0675 | |||
| 03.12.2025 | 08:56:16,907 | 4 | 111,1089 | |
| 4 | 111,1089 | |||
| 4 | 111,1089 | |||
| 03.12.2025 | 08:55:59,480 | 1 | 111,1089 | |
| 1 | 111,1089 | |||
| 1 | 111,1089 | |||
| 03.12.2025 | 08:55:56,868 | 1 | 111,1084 | |
| 1 | 111,1084 | |||
| 1 | 111,1084 | |||
| 03.12.2025 | 08:55:56,428 | 14 | 111,1084 | |
| 14 | 111,1084 | |||
| 14 | 111,1084 | |||
| 03.12.2025 | 08:55:48,311 | 1 | 111,1084 | |
| 1 | 111,1084 | |||
| 1 | 111,1084 | |||
| 03.12.2025 | 08:55:42,369 | 1 | 111,1112 | |
| 1 | 111,1112 | |||
| 1 | 111,1112 | |||
| 03.12.2025 | 08:55:28,868 | 4 | 111,1263 | |
| 4 | 111,1263 | |||
| 4 | 111,1263 | |||
| 03.12.2025 | 08:55:25,567 | 36 | 111,1243 | |
| 36 | 111,1243 | |||
| 36 | 111,1243 | |||
| 03.12.2025 | 08:55:11,877 | 10 | 111,0782 | |
| 10 | 111,0782 | |||
| 10 | 111,0782 | |||
| 03.12.2025 | 08:54:23,595 | 54 | 111,1196 | |
| 54 | 111,1196 | |||
| 54 | 111,1196 | |||
| 03.12.2025 | 08:54:20,531 | 4 | 111,1182 | |
| 4 | 111,1182 | |||
| 4 | 111,1182 | |||
| 03.12.2025 | 08:54:18,848 | 1 | 111,1218 | |
| 1 | 111,1218 | |||
| 1 | 111,1218 | |||
| 03.12.2025 | 08:53:55,944 | 63 | 111,1136 | |
| 63 | 111,1136 | |||
| 63 | 111,1136 | |||
| 03.12.2025 | 08:53:51,141 | 1 | 111,0676 | |
| 1 | 111,0676 | |||
| 1 | 111,0676 | |||
| 03.12.2025 | 08:53:39,669 | 10 | 111,0596 | |
| 10 | 111,0596 | |||
| 10 | 111,0596 | |||
| 03.12.2025 | 08:53:23,028 | 4 | 111,0596 | |
| 4 | 111,0596 | |||
| 4 | 111,0596 | |||
| 03.12.2025 | 08:52:51,060 | 3 | 111,1022 | |
| 3 | 111,1022 | |||
| 3 | 111,1022 | |||
| 03.12.2025 | 08:52:43,397 | 8 | 111,0967 | |
| 8 | 111,0967 | |||
| 8 | 111,0967 | |||
| 03.12.2025 | 08:52:33,358 | 55 | 111,0953 | |
| 55 | 111,0953 | |||
| 55 | 111,0953 | |||
| 03.12.2025 | 08:52:12,535 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 03.12.2025 | 08:52:07,972 | 129 | 111,06 | |
| 129 | 111,06 | |||
| 129 | 111,06 | |||
| 03.12.2025 | 08:51:44,454 | 6 | 111,0523 | |
| 6 | 111,0523 | |||
| 6 | 111,0523 | |||
| 03.12.2025 | 08:51:38,091 | 1 | 111,1015 | |
| 1 | 111,1015 | |||
| 1 | 111,1015 | |||
| 03.12.2025 | 08:51:24,208 | 45 | 111,1098 | |
| 45 | 111,1098 | |||
| 45 | 111,1098 | |||
| 03.12.2025 | 08:50:56,639 | 1 | 111,0614 | |
| 1 | 111,0614 | |||
| 1 | 111,0614 | |||
| 03.12.2025 | 08:50:45,383 | 7 | 111,1062 | |
| 7 | 111,1062 | |||
| 7 | 111,1062 | |||
| 03.12.2025 | 08:49:47,972 | 2 | 111,0683 | |
| 2 | 111,0683 | |||
| 2 | 111,0683 | |||
| 03.12.2025 | 08:49:33,411 | 1 | 111,0638 | |
| 1 | 111,0638 | |||
| 1 | 111,0638 | |||
| 03.12.2025 | 08:49:25,931 | 20 | 111,1093 | |
| 20 | 111,1093 | |||
| 20 | 111,1093 | |||
| 03.12.2025 | 08:49:16,218 | 9 | 111,1104 | |
| 9 | 111,1104 | |||
| 9 | 111,1104 | |||
| 03.12.2025 | 08:49:02,900 | 9 | 111,1129 | |
| 9 | 111,1129 | |||
| 9 | 111,1129 | |||
| 03.12.2025 | 08:48:55,011 | 5 | 111,117 | |
| 5 | 111,117 | |||
| 5 | 111,117 | |||
| 03.12.2025 | 08:48:02,768 | 33 | 111,1165 | |
| 33 | 111,1165 | |||
| 33 | 111,1165 | |||
| 03.12.2025 | 08:47:47,293 | 1 | 111,0678 | |
| 1 | 111,0678 | |||
| 1 | 111,0678 | |||
| 03.12.2025 | 08:47:43,873 | 7 | 111,0624 | |
| 7 | 111,0624 | |||
| 7 | 111,0624 | |||
| 03.12.2025 | 08:47:18,287 | 45 | 111,0974 | |
| 45 | 111,0974 | |||
| 45 | 111,0974 | |||
| 03.12.2025 | 08:46:43,088 | 27 | 111,0998 | |
| 27 | 111,0998 | |||
| 27 | 111,0998 | |||
| 03.12.2025 | 08:46:31,028 | 2 | 111,091 | |
| 2 | 111,091 | |||
| 2 | 111,091 | |||
| 03.12.2025 | 08:46:23,761 | 6 | 111,0882 | |
| 6 | 111,0882 | |||
| 6 | 111,0882 | |||
| 03.12.2025 | 08:44:25,823 | 399 | 111,0449 | |
| 399 | 111,0449 | |||
| 399 | 111,0449 | |||
| 03.12.2025 | 08:44:17,884 | 14 | 111,0421 | |
| 14 | 111,0421 | |||
| 14 | 111,0421 | |||
| 03.12.2025 | 08:44:15,685 | 9 | 111,0461 | |
| 9 | 111,0461 | |||
| 9 | 111,0461 | |||
| 03.12.2025 | 08:44:06,708 | 90 | 111,098 | |
| 90 | 111,098 | |||
| 90 | 111,098 | |||
| 03.12.2025 | 08:43:53,779 | 4 | 111,105 | |
| 4 | 111,105 | |||
| 4 | 111,105 | |||
| 03.12.2025 | 08:43:40,322 | 2 | 111,1029 | |
| 2 | 111,1029 | |||
| 2 | 111,1029 | |||
| 03.12.2025 | 08:43:27,825 | 9 | 111,099 | |
| 9 | 111,099 | |||
| 9 | 111,099 | |||
| 03.12.2025 | 08:43:24,791 | 3 | 111,0523 | |
| 3 | 111,0523 | |||
| 3 | 111,0523 | |||
| 03.12.2025 | 08:43:18,322 | 149 | 111,0583 | |
| 149 | 111,0583 | |||
| 149 | 111,0583 | |||
| 03.12.2025 | 08:43:16,690 | 1 | 111,0988 | |
| 1 | 111,0988 | |||
| 1 | 111,0988 | |||
| 03.12.2025 | 08:42:51,015 | 13 | 111,0927 | |
| 13 | 111,0927 | |||
| 13 | 111,0927 | |||
| 03.12.2025 | 08:42:34,998 | 20 | 111,1253 | |
| 20 | 111,1253 | |||
| 20 | 111,1253 | |||
| 03.12.2025 | 08:42:25,858 | 1 | 111,1263 | |
| 1 | 111,1263 | |||
| 1 | 111,1263 | |||
| 03.12.2025 | 08:41:56,889 | 2 | 111,1318 | |
| 2 | 111,1318 | |||
| 2 | 111,1318 | |||
| 03.12.2025 | 08:41:50,132 | 40 | 111,0879 | |
| 14 | 111,0879 | |||
| 40 | 111,0879 | |||
| 26 | 111,0879 | |||
| 03.12.2025 | 08:41:26,497 | 1 | 111,0779 | |
| 1 | 111,0779 | |||
| 1 | 111,0779 | |||
| 03.12.2025 | 08:41:14,296 | 25 | 111,0805 | |
| 25 | 111,0805 | |||
| 25 | 111,0805 | |||
| 03.12.2025 | 08:40:49,165 | 3 | 111,1229 | |
| 3 | 111,1229 | |||
| 3 | 111,1229 | |||
| 03.12.2025 | 08:39:29,771 | 35 | 111,1222 | |
| 35 | 111,1222 | |||
| 35 | 111,1222 | |||
| 03.12.2025 | 08:39:25,028 | 18 | 111,1208 | |
| 18 | 111,1208 | |||
| 18 | 111,1208 | |||
| 03.12.2025 | 08:39:04,113 | 5 | 111,1105 | |
| 5 | 111,1105 | |||
| 5 | 111,1105 | |||
| 03.12.2025 | 08:38:59,117 | 11 | 111,0733 | |
| 11 | 111,0733 | |||
| 11 | 111,0733 | |||
| 03.12.2025 | 08:38:54,445 | 26 | 111,1141 | |
| 26 | 111,1141 | |||
| 26 | 111,1141 | |||
| 03.12.2025 | 08:38:33,881 | 1 | 111,126 | |
| 1 | 111,126 | |||
| 1 | 111,126 | |||
| 03.12.2025 | 08:38:25,257 | 140 | 111,0795 | |
| 14 | 111,0795 | |||
| 126 | 111,0795 | |||
| 140 | 111,0795 | |||
| 03.12.2025 | 08:38:09,534 | 10 | 111,1348 | |
| 10 | 111,1348 | |||
| 10 | 111,1348 | |||
| 03.12.2025 | 08:37:36,685 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 08:37:28,565 | 1 | 111,0814 | |
| 1 | 111,0814 | |||
| 1 | 111,0814 | |||
| 03.12.2025 | 08:37:06,294 | 2 | 111,0822 | |
| 2 | 111,0822 | |||
| 2 | 111,0822 | |||
| 03.12.2025 | 08:37:03,536 | 370 | 111,0822 | |
| 370 | 111,0822 | |||
| 370 | 111,0822 | |||
| 03.12.2025 | 08:36:58,132 | 16 | 111,1175 | |
| 16 | 111,1175 | |||
| 16 | 111,1175 | |||
| 03.12.2025 | 08:36:49,985 | 24 | 111,1143 | |
| 24 | 111,1143 | |||
| 24 | 111,1143 | |||
| 03.12.2025 | 08:36:24,469 | 1 | 111,0678 | |
| 1 | 111,0678 | |||
| 1 | 111,0678 | |||
| 03.12.2025 | 08:34:25,583 | 5 | 111,0979 | |
| 5 | 111,0979 | |||
| 5 | 111,0979 | |||
| 03.12.2025 | 08:33:16,488 | 750 | 111,0874 | |
| 750 | 111,0874 | |||
| 750 | 111,0874 | |||
| 03.12.2025 | 08:33:02,889 | 50 | 111,0917 | |
| 50 | 111,0917 | |||
| 50 | 111,0917 | |||
| 03.12.2025 | 08:32:53,346 | 1 000 | 111,095 | |
| 1 000 | 111,095 | |||
| 1 000 | 111,095 | |||
| 03.12.2025 | 08:32:44,565 | 200 | 111,0949 | |
| 200 | 111,0949 | |||
| 200 | 111,0949 | |||
| 03.12.2025 | 08:32:36,815 | 9 | 111,0468 | |
| 9 | 111,0468 | |||
| 9 | 111,0468 | |||
| 03.12.2025 | 08:32:12,956 | 2 | 111,0986 | |
| 2 | 111,0986 | |||
| 2 | 111,0986 | |||
| 03.12.2025 | 08:32:01,797 | 8 | 111,0483 | |
| 8 | 111,0483 | |||
| 8 | 111,0483 | |||
| 03.12.2025 | 08:31:43,651 | 2 | 111,09 | |
| 2 | 111,09 | |||
| 2 | 111,09 | |||
| 03.12.2025 | 08:31:36,057 | 1 | 111,0444 | |
| 1 | 111,0444 | |||
| 1 | 111,0444 | |||
| 03.12.2025 | 08:31:30,835 | 9 | 111,089 | |
| 9 | 111,089 | |||
| 9 | 111,089 | |||
| 03.12.2025 | 08:31:28,977 | 1 | 111,09 | |
| 1 | 111,09 | |||
| 1 | 111,09 | |||
| 03.12.2025 | 08:30:59,775 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00