iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
544
75,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 12:39:51,091 | 1 | 74,923 | |
| 1 | 74,923 | |||
| 1 | 74,923 | |||
| 13.06.2025 | 12:37:32,646 | 2 | 74,833 | |
| 2 | 74,833 | |||
| 2 | 74,833 | |||
| 13.06.2025 | 12:34:52,664 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 13.06.2025 | 12:34:43,810 | 1 | 74,867 | |
| 1 | 74,867 | |||
| 1 | 74,867 | |||
| 13.06.2025 | 12:34:14,728 | 3 | 74,817 | |
| 3 | 74,817 | |||
| 3 | 74,817 | |||
| 13.06.2025 | 12:34:02,750 | 1 | 74,875 | |
| 1 | 74,875 | |||
| 1 | 74,875 | |||
| 13.06.2025 | 12:33:05,398 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 13.06.2025 | 12:32:11,062 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 13.06.2025 | 12:31:39,853 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 13.06.2025 | 12:30:54,259 | 2 | 74,815 | |
| 2 | 74,815 | |||
| 2 | 74,815 | |||
| 13.06.2025 | 12:29:41,911 | 1 | 74,821 | |
| 1 | 74,821 | |||
| 1 | 74,821 | |||
| 13.06.2025 | 12:27:13,572 | 1 | 74,873 | |
| 1 | 74,873 | |||
| 1 | 74,873 | |||
| 13.06.2025 | 12:21:51,682 | 3 | 74,783 | |
| 3 | 74,783 | |||
| 3 | 74,783 | |||
| 13.06.2025 | 12:21:21,797 | 1 | 74,837 | |
| 1 | 74,837 | |||
| 1 | 74,837 | |||
| 13.06.2025 | 12:17:49,475 | 1 | 74,831 | |
| 1 | 74,831 | |||
| 1 | 74,831 | |||
| 13.06.2025 | 12:16:39,025 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 13.06.2025 | 12:15:01,199 | 3 | 74,821 | |
| 3 | 74,821 | |||
| 3 | 74,821 | |||
| 13.06.2025 | 12:14:36,257 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 13.06.2025 | 12:14:34,545 | 2 | 74,825 | |
| 2 | 74,825 | |||
| 2 | 74,825 | |||
| 13.06.2025 | 12:13:42,020 | 67 | 74,829 | |
| 67 | 74,829 | |||
| 67 | 74,829 | |||
| 13.06.2025 | 12:13:20,980 | 1 | 74,835 | |
| 1 | 74,835 | |||
| 1 | 74,835 | |||
| 13.06.2025 | 12:13:19,310 | 235 | 74,783 | |
| 235 | 74,783 | |||
| 235 | 74,783 | |||
| 13.06.2025 | 12:10:56,888 | 3 | 74,771 | |
| 3 | 74,771 | |||
| 3 | 74,771 | |||
| 13.06.2025 | 12:10:43,517 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 13.06.2025 | 12:09:29,233 | 4 | 74,773 | |
| 4 | 74,773 | |||
| 4 | 74,773 | |||
| 13.06.2025 | 12:06:59,457 | 1 | 74,761 | |
| 1 | 74,761 | |||
| 1 | 74,761 | |||
| 13.06.2025 | 12:06:43,253 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 12:05:47,611 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 12:04:26,899 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 13.06.2025 | 12:00:06,231 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 13.06.2025 | 11:59:35,441 | 2 | 74,855 | |
| 2 | 74,855 | |||
| 2 | 74,855 | |||
| 13.06.2025 | 11:59:06,153 | 1 | 74,855 | |
| 1 | 74,855 | |||
| 1 | 74,855 | |||
| 13.06.2025 | 11:58:49,145 | 1 | 74,769 | |
| 1 | 74,769 | |||
| 1 | 74,769 | |||
| 13.06.2025 | 11:58:34,047 | 1 | 74,811 | |
| 1 | 74,811 | |||
| 1 | 74,811 | |||
| 13.06.2025 | 11:58:33,309 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 13.06.2025 | 11:58:03,958 | 1 | 74,773 | |
| 1 | 74,773 | |||
| 1 | 74,773 | |||
| 13.06.2025 | 11:57:50,070 | 1 | 74,763 | |
| 1 | 74,763 | |||
| 1 | 74,763 | |||
| 13.06.2025 | 11:54:59,883 | 3 | 74,765 | |
| 3 | 74,765 | |||
| 3 | 74,765 | |||
| 13.06.2025 | 11:54:42,979 | 1 | 74,819 | |
| 1 | 74,819 | |||
| 1 | 74,819 | |||
| 13.06.2025 | 11:47:26,830 | 1 | 74,845 | |
| 1 | 74,845 | |||
| 1 | 74,845 | |||
| 13.06.2025 | 11:41:01,530 | 1 | 74,737 | |
| 1 | 74,737 | |||
| 1 | 74,737 | |||
| 13.06.2025 | 11:38:40,143 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 13.06.2025 | 11:34:12,751 | 14 | 74,821 | |
| 14 | 74,821 | |||
| 14 | 74,821 | |||
| 13.06.2025 | 11:34:00,576 | 1 | 74,775 | |
| 1 | 74,775 | |||
| 1 | 74,775 | |||
| 13.06.2025 | 11:31:24,665 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 13.06.2025 | 11:31:03,127 | 2 | 74,845 | |
| 2 | 74,845 | |||
| 2 | 74,845 | |||
| 13.06.2025 | 11:30:59,805 | 3 | 74,777 | |
| 3 | 74,777 | |||
| 3 | 74,777 | |||
| 13.06.2025 | 11:30:58,801 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 13.06.2025 | 11:30:50,447 | 2 | 74,845 | |
| 2 | 74,845 | |||
| 2 | 74,845 | |||
| 13.06.2025 | 11:29:47,441 | 2 | 74,803 | |
| 2 | 74,803 | |||
| 2 | 74,803 | |||
| 13.06.2025 | 11:29:06,881 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 13.06.2025 | 11:26:51,619 | 3 | 74,731 | |
| 3 | 74,731 | |||
| 3 | 74,731 | |||
| 13.06.2025 | 11:26:50,711 | 4 | 74,803 | |
| 4 | 74,803 | |||
| 4 | 74,803 | |||
| 13.06.2025 | 11:26:38,434 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 11:23:26,902 | 134 | 74,823 | |
| 134 | 74,823 | |||
| 134 | 74,823 | |||
| 13.06.2025 | 11:19:36,426 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 11:19:19,512 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 11:19:05,926 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 13.06.2025 | 11:18:28,491 | 2 | 74,737 | |
| 2 | 74,737 | |||
| 2 | 74,737 | |||
| 13.06.2025 | 11:16:00,747 | 4 | 74,713 | |
| 4 | 74,713 | |||
| 4 | 74,713 | |||
| 13.06.2025 | 11:15:44,551 | 1 | 74,823 | |
| 1 | 74,823 | |||
| 1 | 74,823 | |||
| 13.06.2025 | 11:15:32,179 | 1 | 74,823 | |
| 1 | 74,823 | |||
| 1 | 74,823 | |||
| 13.06.2025 | 11:14:11,133 | 1 | 74,799 | |
| 1 | 74,799 | |||
| 1 | 74,799 | |||
| 13.06.2025 | 11:13:22,922 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 13.06.2025 | 11:12:53,318 | 3 | 74,719 | |
| 3 | 74,719 | |||
| 3 | 74,719 | |||
| 13.06.2025 | 11:12:32,182 | 1 | 74,799 | |
| 1 | 74,799 | |||
| 1 | 74,799 | |||
| 13.06.2025 | 11:12:08,125 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 13.06.2025 | 11:11:56,659 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 13.06.2025 | 11:11:53,230 | 1 | 74,799 | |
| 1 | 74,799 | |||
| 1 | 74,799 | |||
| 13.06.2025 | 11:10:10,795 | 1 | 74,6711 | |
| 1 | 74,6711 | |||
| 1 | 74,6711 | |||
| 13.06.2025 | 11:10:01,038 | 6 | 74,731 | |
| 6 | 74,731 | |||
| 6 | 74,731 | |||
| 13.06.2025 | 11:05:35,774 | 3 | 74,795 | |
| 3 | 74,795 | |||
| 3 | 74,795 | |||
| 13.06.2025 | 11:04:50,473 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 11:02:46,893 | 4 | 74,711 | |
| 4 | 74,711 | |||
| 4 | 74,711 | |||
| 13.06.2025 | 11:02:39,656 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 11:01:50,054 | 1 705 | 74,837 | |
| 1 163 | 74,837 | |||
| 542 | 74,837 | |||
| 1 705 | 74,837 | |||
| 13.06.2025 | 10:59:47,766 | 1 | 74,837 | |
| 1 | 74,837 | |||
| 1 | 74,837 | |||
| 13.06.2025 | 10:58:07,843 | 1 | 74,747 | |
| 1 | 74,747 | |||
| 1 | 74,747 | |||
| 13.06.2025 | 10:57:30,066 | 1 | 74,793 | |
| 1 | 74,793 | |||
| 1 | 74,793 | |||
| 13.06.2025 | 10:56:12,837 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 13.06.2025 | 10:55:27,057 | 1 | 74,733 | |
| 1 | 74,733 | |||
| 1 | 74,733 | |||
| 13.06.2025 | 10:52:07,627 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 13.06.2025 | 10:49:20,078 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 13.06.2025 | 10:48:11,445 | 3 | 74,739 | |
| 3 | 74,739 | |||
| 3 | 74,739 | |||
| 13.06.2025 | 10:47:58,960 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 13.06.2025 | 10:47:45,175 | 13 | 74,797 | |
| 13 | 74,797 | |||
| 13 | 74,797 | |||
| 13.06.2025 | 10:47:08,855 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 13.06.2025 | 10:46:37,876 | 1 | 74,797 | |
| 1 | 74,797 | |||
| 1 | 74,797 | |||
| 13.06.2025 | 10:45:45,545 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 13.06.2025 | 10:43:21,766 | 3 | 74,811 | |
| 3 | 74,811 | |||
| 3 | 74,811 | |||
| 13.06.2025 | 10:43:03,356 | 3 | 74,755 | |
| 3 | 74,755 | |||
| 3 | 74,755 | |||
| 13.06.2025 | 10:42:40,112 | 1 | 74,803 | |
| 1 | 74,803 | |||
| 1 | 74,803 | |||
| 13.06.2025 | 10:41:25,756 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 13.06.2025 | 10:39:21,493 | 1 | 74,801 | |
| 1 | 74,801 | |||
| 1 | 74,801 | |||
| 13.06.2025 | 10:36:21,383 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 13.06.2025 | 10:35:49,988 | 1 | 74,763 | |
| 1 | 74,763 | |||
| 1 | 74,763 | |||
| 13.06.2025 | 10:35:17,687 | 2 | 74,683 | |
| 2 | 74,683 | |||
| 2 | 74,683 | |||
| 13.06.2025 | 10:33:48,515 | 3 | 74,679 | |
| 3 | 74,679 | |||
| 3 | 74,679 | |||
| 13.06.2025 | 10:33:42,676 | 2 | 74,735 | |
| 2 | 74,735 | |||
| 2 | 74,735 | |||
| 13.06.2025 | 10:33:34,931 | 1 | 74,737 | |
| 1 | 74,737 | |||
| 1 | 74,737 | |||
| 13.06.2025 | 10:33:15,705 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 13.06.2025 | 10:33:02,618 | 3 | 74,721 | |
| 3 | 74,721 | |||
| 3 | 74,721 | |||
| 13.06.2025 | 10:32:44,798 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 13.06.2025 | 10:31:46,229 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 13.06.2025 | 10:31:44,115 | 3 | 74,659 | |
| 3 | 74,659 | |||
| 3 | 74,659 | |||
| 13.06.2025 | 10:31:12,811 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 13.06.2025 | 10:31:12,208 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 13.06.2025 | 10:31:01,342 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 13.06.2025 | 10:30:46,552 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 13.06.2025 | 10:30:41,623 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 13.06.2025 | 10:29:56,141 | 1 | 74,639 | |
| 1 | 74,639 | |||
| 1 | 74,639 | |||
| 13.06.2025 | 10:29:09,340 | 3 | 74,661 | |
| 3 | 74,661 | |||
| 3 | 74,661 | |||
| 13.06.2025 | 10:28:38,445 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 13.06.2025 | 10:27:20,661 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 13.06.2025 | 10:24:42,167 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 13.06.2025 | 10:22:59,124 | 3 | 74,687 | |
| 3 | 74,687 | |||
| 3 | 74,687 | |||
| 13.06.2025 | 10:22:56,209 | 6 | 74,765 | |
| 6 | 74,765 | |||
| 6 | 74,765 | |||
| 13.06.2025 | 10:22:33,455 | 1 | 74,765 | |
| 1 | 74,765 | |||
| 1 | 74,765 | |||
| 13.06.2025 | 10:19:34,338 | 4 | 74,767 | |
| 4 | 74,767 | |||
| 4 | 74,767 | |||
| 13.06.2025 | 10:18:24,311 | 5 | 74,755 | |
| 5 | 74,755 | |||
| 5 | 74,755 | |||
| 13.06.2025 | 10:11:06,899 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 13.06.2025 | 10:10:35,309 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 13.06.2025 | 10:09:52,135 | 1 | 74,707 | |
| 1 | 74,707 | |||
| 1 | 74,707 | |||
| 13.06.2025 | 10:08:15,533 | 2 | 74,713 | |
| 2 | 74,713 | |||
| 2 | 74,713 | |||
| 13.06.2025 | 10:06:52,723 | 14 | 74,695 | |
| 14 | 74,695 | |||
| 14 | 74,695 | |||
| 13.06.2025 | 10:04:40,196 | 1 | 74,789 | |
| 1 | 74,789 | |||
| 1 | 74,789 | |||
| 13.06.2025 | 09:52:17,202 | 3 | 74,665 | |
| 3 | 74,665 | |||
| 3 | 74,665 | |||
| 13.06.2025 | 09:52:05,538 | 1 | 74,735 | |
| 1 | 74,735 | |||
| 1 | 74,735 | |||
| 13.06.2025 | 09:51:41,694 | 1 | 74,733 | |
| 1 | 74,733 | |||
| 1 | 74,733 | |||
| 13.06.2025 | 09:50:23,700 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 13.06.2025 | 09:50:15,339 | 1 | 74,685 | |
| 1 | 74,685 | |||
| 1 | 74,685 | |||
| 13.06.2025 | 09:49:38,526 | 1 | 74,711 | |
| 1 | 74,711 | |||
| 1 | 74,711 | |||
| 13.06.2025 | 09:47:28,848 | 1 | 74,603 | |
| 1 | 74,603 | |||
| 1 | 74,603 | |||
| 13.06.2025 | 09:47:26,330 | 2 | 74,685 | |
| 2 | 74,685 | |||
| 2 | 74,685 | |||
| 13.06.2025 | 09:37:10,118 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 13.06.2025 | 09:35:50,729 | 3 | 74,673 | |
| 3 | 74,673 | |||
| 3 | 74,673 | |||
| 13.06.2025 | 09:35:48,819 | 2 | 74,675 | |
| 2 | 74,675 | |||
| 2 | 74,675 | |||
| 13.06.2025 | 09:33:36,098 | 125 | 74,589 | |
| 125 | 74,589 | |||
| 125 | 74,589 | |||
| 13.06.2025 | 09:32:12,581 | 3 | 74,731 | |
| 3 | 74,731 | |||
| 3 | 74,731 | |||
| 13.06.2025 | 09:28:34,751 | 3 | 74,639 | |
| 3 | 74,639 | |||
| 3 | 74,639 | |||
| 13.06.2025 | 09:28:03,659 | 5 | 74,759 | |
| 5 | 74,759 | |||
| 5 | 74,759 | |||
| 13.06.2025 | 09:27:43,239 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 13.06.2025 | 09:26:09,666 | 1 | 74,757 | |
| 1 | 74,757 | |||
| 1 | 74,757 | |||
| 13.06.2025 | 09:25:35,662 | 3 | 74,607 | |
| 3 | 74,607 | |||
| 3 | 74,607 | |||
| 13.06.2025 | 09:25:34,152 | 1 | 74,759 | |
| 1 | 74,759 | |||
| 1 | 74,759 | |||
| 13.06.2025 | 09:25:05,883 | 1 | 74,727 | |
| 1 | 74,727 | |||
| 1 | 74,727 | |||
| 13.06.2025 | 09:24:19,021 | 1 | 74,733 | |
| 1 | 74,733 | |||
| 1 | 74,733 | |||
| 13.06.2025 | 09:22:10,894 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 13.06.2025 | 09:20:01,822 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 13.06.2025 | 09:19:14,275 | 3 | 74,615 | |
| 3 | 74,615 | |||
| 3 | 74,615 | |||
| 13.06.2025 | 09:19:10,235 | 1 | 74,753 | |
| 1 | 74,753 | |||
| 1 | 74,753 | |||
| 13.06.2025 | 09:18:16,422 | 1 | 74,767 | |
| 1 | 74,767 | |||
| 1 | 74,767 | |||
| 13.06.2025 | 09:17:45,544 | 4 | 74,771 | |
| 4 | 74,771 | |||
| 4 | 74,771 | |||
| 13.06.2025 | 09:15:48,297 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 13.06.2025 | 09:15:02,237 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 13.06.2025 | 09:14:05,231 | 3 | 74,575 | |
| 3 | 74,575 | |||
| 3 | 74,575 | |||
| 13.06.2025 | 09:13:31,853 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 13.06.2025 | 09:13:01,484 | 200 | 74,569 | |
| 200 | 74,569 | |||
| 200 | 74,569 | |||
| 13.06.2025 | 09:12:06,765 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 13.06.2025 | 09:11:41,437 | 1 | 74,833 | |
| 1 | 74,833 | |||
| 1 | 74,833 | |||
| 13.06.2025 | 09:11:02,531 | 1 | 74,873 | |
| 1 | 74,873 | |||
| 1 | 74,873 | |||
| 13.06.2025 | 09:09:29,624 | 3 | 74,559 | |
| 3 | 74,559 | |||
| 3 | 74,559 | |||
| 13.06.2025 | 09:09:06,704 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 13.06.2025 | 09:09:05,600 | 1 | 74,911 | |
| 1 | 74,911 | |||
| 1 | 74,911 | |||
| 13.06.2025 | 09:08:11,995 | 1 | 74,831 | |
| 1 | 74,831 | |||
| 1 | 74,831 | |||
| 13.06.2025 | 09:08:04,352 | 1 | 74,813 | |
| 1 | 74,813 | |||
| 1 | 74,813 | |||
| 13.06.2025 | 09:07:42,935 | 1 | 74,825 | |
| 1 | 74,825 | |||
| 1 | 74,825 | |||
| 13.06.2025 | 09:07:28,354 | 7 | 74,811 | |
| 7 | 74,811 | |||
| 7 | 74,811 | |||
| 13.06.2025 | 09:07:10,350 | 3 | 74,485 | |
| 3 | 74,485 | |||
| 3 | 74,485 | |||
| 13.06.2025 | 09:06:37,074 | 1 | 74,821 | |
| 1 | 74,821 | |||
| 1 | 74,821 | |||
| 13.06.2025 | 09:06:34,460 | 1 | 74,809 | |
| 1 | 74,809 | |||
| 1 | 74,809 | |||
| 13.06.2025 | 09:06:16,674 | 2 | 74,817 | |
| 2 | 74,817 | |||
| 2 | 74,817 | |||
| 13.06.2025 | 09:05:51,835 | 2 | 74,449 | |
| 2 | 74,449 | |||
| 2 | 74,449 | |||
| 13.06.2025 | 09:05:33,329 | 1 | 74,849 | |
| 1 | 74,849 | |||
| 1 | 74,849 | |||
| 13.06.2025 | 09:03:44,440 | 3 | 74,1553 | |
| 3 | 74,1553 | |||
| 3 | 74,1553 | |||
| 13.06.2025 | 09:03:22,515 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:03:05,623 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:02:12,651 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:02:11,345 | 3 | 74,1553 | |
| 3 | 74,1553 | |||
| 3 | 74,1553 | |||
| 13.06.2025 | 09:01:40,479 | 48 | 75,0987 | |
| 48 | 75,0987 | |||
| 48 | 75,0987 | |||
| 13.06.2025 | 09:01:37,273 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:01:23,884 | 1 | 74,1553 | |
| 1 | 74,1553 | |||
| 1 | 74,1553 | |||
| 13.06.2025 | 09:01:16,946 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:01:09,502 | 3 | 74,1553 | |
| 3 | 74,1553 | |||
| 3 | 74,1553 | |||
| 13.06.2025 | 09:01:07,690 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:01:06,985 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:41,240 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:38,221 | 7 | 74,1553 | |
| 7 | 74,1553 | |||
| 7 | 74,1553 | |||
| 13.06.2025 | 09:00:37,213 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:36,508 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:35,104 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:29,066 | 2 | 75,0987 | |
| 2 | 75,0987 | |||
| 2 | 75,0987 | |||
| 13.06.2025 | 09:00:20,616 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:16,993 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:09,048 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:08,745 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 09:00:05,730 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 08:52:40,060 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 08:51:44,413 | 2 | 75,0987 | |
| 2 | 75,0987 | |||
| 2 | 75,0987 | |||
| 13.06.2025 | 08:51:34,755 | 7 | 75,0987 | |
| 7 | 75,0987 | |||
| 7 | 75,0987 | |||
| 13.06.2025 | 08:44:30,737 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 08:42:17,004 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 08:41:37,062 | 1 | 74,1553 | |
| 1 | 74,1553 | |||
| 1 | 74,1553 | |||
| 13.06.2025 | 08:34:58,739 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 08:31:19,090 | 5 | 75,0987 | |
| 5 | 75,0987 | |||
| 5 | 75,0987 | |||
| 13.06.2025 | 08:29:30,328 | 9 | 75,0987 | |
| 9 | 75,0987 | |||
| 9 | 75,0987 | |||
| 13.06.2025 | 08:24:07,853 | 1 | 74,1553 | |
| 1 | 74,1553 | |||
| 1 | 74,1553 | |||
| 13.06.2025 | 08:23:44,516 | 1 | 74,1553 | |
| 1 | 74,1553 | |||
| 1 | 74,1553 | |||
| 13.06.2025 | 08:08:03,598 | 25 | 74,1553 | |
| 15 | 74,1553 | |||
| 10 | 74,1553 | |||
| 25 | 74,1553 | |||
| 13.06.2025 | 08:08:03,594 | 1 | 75,0987 | |
| 1 | 75,0987 | |||
| 1 | 75,0987 | |||
| 13.06.2025 | 08:07:46,329 | 86 | 74,4001 | |
| 34 | 74,4001 | |||
| 35 | 74,4001 | |||
| 50 | 74,4001 | |||
| 1 | 74,4001 | |||
| 18 | 74,4001 | |||
| 34 | 74,4001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00