Xtrackers II EUR Over.Rate Sw.

498

441

147.955

       

Date Time Volume Order Volume Price
19/12/2025 16:09:47.185 1 013   147.955
      1 013 147.955
      1 013 147.955
19/12/2025 16:05:39.629 16   147.9579
      16 147.9579
      16 147.9579
19/12/2025 16:05:19.102 203   147.9579
      203 147.9579
      203 147.9579
19/12/2025 16:05:18.724 372   147.9579
      37 147.9579
      372 147.9579
      335 147.9579
19/12/2025 16:05:10.437 699   147.9539
      699 147.9539
      699 147.9539
19/12/2025 16:05:10.402 40   147.9501
      40 147.9501
      40 147.9501
19/12/2025 16:03:35.435 202   147.9558
      182 147.9558
      202 147.9558
      20 147.9558
19/12/2025 16:03:03.567 379   147.947
      305 147.947
      74 147.947
      379 147.947
19/12/2025 16:02:26.241 3 000   147.947
      3 000 147.947
      3 000 147.947
19/12/2025 16:02:00.589 30   147.947
      30 147.947
      30 147.947
19/12/2025 16:01:11.701 350   147.9451
      350 147.9451
      350 147.9451
19/12/2025 16:00:33.905 202   147.9451
      202 147.9451
      202 147.9451
19/12/2025 16:00:03.905 20   147.9451
      20 147.9451
      20 147.9451
19/12/2025 16:00:01.992 7   147.9558
      7 147.9558
      7 147.9558
19/12/2025 15:59:36.601 87   147.9451
      87 147.9451
      87 147.9451
19/12/2025 15:57:17.410 15   147.9558
      15 147.9558
      15 147.9558
19/12/2025 15:55:35.854 282   147.9505
      282 147.9505
      282 147.9505
19/12/2025 15:55:22.173 20   147.9558
      20 147.9558
      20 147.9558
19/12/2025 15:53:39.829 34   147.9558
      34 147.9558
      34 147.9558
19/12/2025 15:51:59.193 150   147.9507
      150 147.9507
      150 147.9507
19/12/2025 15:51:38.536 230   147.9507
      230 147.9507
      230 147.9507
19/12/2025 15:51:19.858 35   147.9558
      35 147.9558
      35 147.9558
19/12/2025 15:47:25.401 100   147.953
      100 147.953
      100 147.953
19/12/2025 15:45:57.748 202   147.9568
      202 147.9568
      202 147.9568
19/12/2025 15:45:37.065 1 700   147.953
      1 700 147.953
      1 700 147.953
19/12/2025 15:45:22.097 480   147.9568
      480 147.9568
      480 147.9568
19/12/2025 15:43:03.510 1 520   147.953
      1 520 147.953
      1 520 147.953
19/12/2025 15:42:58.652 3 000   147.953
      3 000 147.953
      3 000 147.953
19/12/2025 15:42:31.689 3 000   147.953
      3 000 147.953
      3 000 147.953
19/12/2025 15:40:51.203 50   147.9568
      50 147.9568
      50 147.9568
19/12/2025 15:39:54.313 14   147.953
      14 147.953
      14 147.953
19/12/2025 15:38:13.634 100   147.9586
      100 147.9586
      100 147.9586
19/12/2025 15:36:05.298 1   147.9575
      1 147.9575
      1 147.9575
19/12/2025 15:35:27.366 3   147.948
      3 147.948
      3 147.948
19/12/2025 15:35:01.109 15   147.9575
      15 147.9575
      15 147.9575
19/12/2025 15:35:00.819 68   147.948
      68 147.948
      68 147.948
19/12/2025 15:34:50.070 743   147.9538
      44 147.9538
      743 147.9538
      699 147.9538
19/12/2025 15:33:04.131 1 650   147.948
      1 650 147.948
      1 650 147.948
19/12/2025 15:32:35.150 102   147.9479
      102 147.9479
      102 147.9479
19/12/2025 15:31:26.109 190   147.944
      190 147.944
      190 147.944
19/12/2025 15:30:56.726 143   147.9479
      143 147.9479
      143 147.9479
19/12/2025 15:28:28.069 202   147.9479
      202 147.9479
      202 147.9479
19/12/2025 15:27:50.603 20   147.9479
      20 147.9479
      20 147.9479
19/12/2025 15:26:34.961 105   147.9449
      105 147.9449
      105 147.9449
19/12/2025 15:26:34.660 82   147.9449
      82 147.9449
      82 147.9449
19/12/2025 15:25:37.815 70   147.9401
      70 147.9401
      70 147.9401
19/12/2025 15:24:45.161 500   147.9449
      500 147.9449
      500 147.9449
19/12/2025 15:21:57.471 250   147.946
      250 147.946
      250 147.946
19/12/2025 15:19:53.370 54   147.946
      54 147.946
      54 147.946
19/12/2025 15:19:47.246 100   147.9401
      100 147.9401
      100 147.9401
19/12/2025 15:17:05.065 100   147.9401
      100 147.9401
      100 147.9401
19/12/2025 15:14:31.815 1 650   147.943
      1 650 147.943
      1 650 147.943
19/12/2025 15:14:31.758 699   147.9431
      699 147.9431
      699 147.9431
19/12/2025 15:14:02.504 1   147.945
      1 147.945
      1 147.945
19/12/2025 15:13:50.333 30   147.9431
      30 147.9431
      30 147.9431
19/12/2025 15:11:22.672 337   147.945
      337 147.945
      337 147.945
19/12/2025 15:10:10.179 4   147.951
      4 147.951
      4 147.951
19/12/2025 15:09:55.841 1 284   147.951
      1 284 147.951
      1 284 147.951
19/12/2025 15:08:49.990 1 588   147.951
      1 588 147.951
      1 588 147.951
19/12/2025 15:08:36.673 1 250   147.951
      1 250 147.951
      1 250 147.951
19/12/2025 15:08:23.319 54   147.951
      54 147.951
      54 147.951
19/12/2025 15:07:34.195 200   147.951
      200 147.951
      200 147.951
19/12/2025 15:07:24.459 5   147.9431
      5 147.9431
      5 147.9431
19/12/2025 15:04:08.369 500   147.9431
      500 147.9431
      500 147.9431
19/12/2025 15:00:39.652 77   147.9431
      77 147.9431
      77 147.9431
19/12/2025 15:00:31.905 429   147.9432
      94 147.9432
      335 147.9432
      429 147.9432
19/12/2025 14:59:18.366 136   147.9488
      136 147.9488
      136 147.9488
19/12/2025 14:59:07.744 676   147.9488
      676 147.9488
      676 147.9488
19/12/2025 14:58:21.404 250   147.9431
      250 147.9431
      250 147.9431
19/12/2025 14:55:36.021 595   147.946
      595 147.946
      595 147.946
19/12/2025 14:54:50.638 530   147.9431
      530 147.9431
      530 147.9431
19/12/2025 14:54:32.986 699   147.9461
      699 147.9461
      699 147.9461
19/12/2025 14:54:13.678 34   147.9559
      34 147.9559
      34 147.9559
19/12/2025 14:50:31.257 1   147.9559
      1 147.9559
      1 147.9559
19/12/2025 14:49:49.232 14   147.9461
      14 147.9461
      14 147.9461
19/12/2025 14:49:33.217 1 689   147.9559
      1 689 147.9559
      335 147.9559
      1 354 147.9559
19/12/2025 14:49:14.585 50   147.9461
      50 147.9461
      50 147.9461
19/12/2025 14:49:00.104 27   147.9461
      27 147.9461
      27 147.9461
19/12/2025 14:44:40.610 101   147.946
      101 147.946
      101 147.946
19/12/2025 14:44:32.946 204   147.9559
      204 147.9559
      204 147.9559
19/12/2025 14:42:20.077 5   147.9569
      5 147.9569
      5 147.9569
19/12/2025 14:39:16.841 135   147.946
      135 147.946
      135 147.946
19/12/2025 14:37:12.288 64   147.9569
      64 147.9569
      64 147.9569
19/12/2025 14:35:19.825 33   147.9569
      33 147.9569
      33 147.9569
19/12/2025 14:34:56.741 340   147.955
      340 147.955
      340 147.955
19/12/2025 14:34:52.944 33   147.955
      33 147.955
      33 147.955
19/12/2025 14:34:31.877 33   147.955
      33 147.955
      33 147.955
19/12/2025 14:29:51.089 101   147.951
      101 147.951
      101 147.951
19/12/2025 14:27:39.152 67   147.951
      67 147.951
      67 147.951
19/12/2025 14:25:47.883 118   147.951
      118 147.951
      118 147.951
19/12/2025 14:25:18.410 2 028   147.951
      2 028 147.951
      2 028 147.951
19/12/2025 14:24:27.911 6   147.949
      6 147.949
      6 147.949
19/12/2025 14:24:09.528 31   147.951
      31 147.951
      31 147.951
19/12/2025 14:22:53.764 163   147.951
      163 147.951
      163 147.951
19/12/2025 14:22:42.776 2   147.951
      2 147.951
      2 147.951
19/12/2025 14:22:42.581 60   147.951
      60 147.951
      60 147.951
19/12/2025 14:22:23.565 101   147.951
      101 147.951
      101 147.951
19/12/2025 14:18:20.130 70   147.951
      70 147.951
      70 147.951
19/12/2025 14:14:30.788 325   147.951
      325 147.951
      325 147.951
19/12/2025 14:12:34.077 7   147.949
      7 147.949
      7 147.949
19/12/2025 14:10:43.785 30   147.9505
      30 147.9505
      30 147.9505
19/12/2025 14:10:36.643 666   147.9505
      666 147.9505
      666 147.9505
19/12/2025 14:10:22.702 25   147.9503
      25 147.9503
      25 147.9503
19/12/2025 14:09:56.895 91   147.9505
      91 147.9505
      91 147.9505
19/12/2025 14:09:22.838 1   147.9495
      1 147.9495
      1 147.9495
19/12/2025 14:09:19.869 250   147.9505
      250 147.9505
      250 147.9505
19/12/2025 14:09:12.512 7   147.9505
      7 147.9505
      7 147.9505
19/12/2025 14:05:52.461 300   147.9485
      300 147.9485
      300 147.9485
19/12/2025 14:05:52.063 177   147.9487
      177 147.9487
      177 147.9487
19/12/2025 14:04:23.162 106   147.9505
      106 147.9505
      106 147.9505
19/12/2025 14:03:38.186 84   147.9505
      84 147.9505
      84 147.9505
19/12/2025 14:03:36.588 177   147.9489
      177 147.9489
      177 147.9489
19/12/2025 14:03:21.135 200   147.9485
      200 147.9485
      200 147.9485
19/12/2025 14:03:21.058 100   147.9487
      100 147.9487
      100 147.9487
19/12/2025 14:03:09.470 34   147.9505
      34 147.9505
      34 147.9505
19/12/2025 14:02:56.507 1   147.9495
      1 147.9495
      1 147.9495
19/12/2025 14:02:07.960 67   147.9503
      67 147.9503
      67 147.9503
19/12/2025 14:01:53.133 13   147.9488
      13 147.9488
      13 147.9488
19/12/2025 14:01:43.908 22   147.9488
      22 147.9488
      22 147.9488
19/12/2025 13:59:18.058 700   147.95
      700 147.95
      700 147.95
19/12/2025 13:57:09.896 19   147.9503
      19 147.9503
      19 147.9503
19/12/2025 13:56:15.034 477   147.9503
      477 147.9503
      477 147.9503
19/12/2025 13:55:58.640 3   147.9488
      3 147.9488
      3 147.9488
19/12/2025 13:54:47.149 50   147.9511
      50 147.9511
      50 147.9511
19/12/2025 13:53:24.139 699   147.9505
      699 147.9505
      699 147.9505
19/12/2025 13:51:34.616 135   147.9515
      135 147.9515
      135 147.9515
19/12/2025 13:51:19.388 60   147.9511
      60 147.9511
      60 147.9511
19/12/2025 13:50:12.004 13   147.9505
      13 147.9505
      13 147.9505
19/12/2025 13:49:46.922 2 380   147.95
      2 380 147.95
      2 182 147.95
      70 147.95
      128 147.95
19/12/2025 13:49:14.130 844   147.9499
      844 147.9499
      844 147.9499
19/12/2025 13:47:23.350 676   147.9499
      676 147.9499
      676 147.9499
19/12/2025 13:45:57.618 105   147.948
      105 147.948
      105 147.948
19/12/2025 13:40:34.027 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 13:40:33.323 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 13:40:24.132 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 13:40:24.064 699   147.9489
      699 147.9489
      699 147.9489
19/12/2025 13:39:21.947 68   147.946
      68 147.946
      68 147.946
19/12/2025 13:39:21.775 70   147.946
      70 147.946
      70 147.946
19/12/2025 13:36:47.085 20   147.944
      20 147.944
      20 147.944
19/12/2025 13:35:38.638 4   147.9497
      4 147.9497
      4 147.9497
19/12/2025 13:33:27.480 70   147.9431
      70 147.9431
      70 147.9431
19/12/2025 13:31:35.996 1   147.9497
      1 147.9497
      1 147.9497
19/12/2025 13:31:03.073 2   147.9431
      2 147.9431
      2 147.9431
19/12/2025 13:30:36.356 33   147.9497
      33 147.9497
      33 147.9497
19/12/2025 13:30:28.506 15   147.9497
      15 147.9497
      15 147.9497
19/12/2025 13:28:25.923 375   147.9497
      375 147.9497
      375 147.9497
19/12/2025 13:27:43.291 300   147.9431
      300 147.9431
      300 147.9431
19/12/2025 13:25:37.241 40   147.9431
      40 147.9431
      40 147.9431
19/12/2025 13:24:05.013 34   147.9497
      34 147.9497
      34 147.9497
19/12/2025 13:21:27.604 3   147.9466
      3 147.9466
      3 147.9466
19/12/2025 13:21:20.461 9   147.9497
      9 147.9497
      9 147.9497
19/12/2025 13:20:52.224 680   147.9431
      680 147.9431
      680 147.9431
19/12/2025 13:15:34.328 475   147.9499
      475 147.9499
      475 147.9499
19/12/2025 13:02:09.159 12   147.9499
      12 147.9499
      12 147.9499
19/12/2025 12:59:56.043 28   147.9431
      28 147.9431
      28 147.9431
19/12/2025 12:57:06.325 526   147.9499
      526 147.9499
      526 147.9499
19/12/2025 12:56:43.193 158   147.9431
      158 147.9431
      158 147.9431
19/12/2025 12:56:08.574 335   147.9499
      335 147.9499
      335 147.9499
19/12/2025 12:54:50.949 68   147.9499
      68 147.9499
      68 147.9499
19/12/2025 12:53:42.057 50   147.9499
      50 147.9499
      50 147.9499
19/12/2025 12:50:28.967 125   147.946
      125 147.946
      125 147.946
19/12/2025 12:50:03.611 4   147.9431
      4 147.9431
      4 147.9431
19/12/2025 12:48:59.299 35   147.9457
      35 147.9457
      35 147.9457
19/12/2025 12:48:02.009 27   147.9431
      27 147.9431
      27 147.9431
19/12/2025 12:44:56.650 13   147.9431
      13 147.9431
      13 147.9431
19/12/2025 12:43:18.232 271   147.946
      271 147.946
      271 147.946
19/12/2025 12:43:17.194 21   147.9431
      21 147.9431
      21 147.9431
19/12/2025 12:43:02.057 114   147.9431
      114 147.9431
      114 147.9431
19/12/2025 12:42:24.171 275   147.9459
      275 147.9459
      275 147.9459
19/12/2025 12:41:55.432 324   147.9431
      324 147.9431
      324 147.9431
19/12/2025 12:41:38.948 30   147.946
      30 147.946
      30 147.946
19/12/2025 12:37:16.607 77   147.9431
      77 147.9431
      72 147.9431
      5 147.9431
19/12/2025 12:36:46.670 70   147.9431
      70 147.9431
      70 147.9431
19/12/2025 12:35:37.994 87   147.946
      87 147.946
      87 147.946
19/12/2025 12:32:35.020 55   147.9431
      55 147.9431
      55 147.9431
19/12/2025 12:32:10.958 300   147.9431
      300 147.9431
      300 147.9431
19/12/2025 12:31:06.750 202   147.946
      202 147.946
      202 147.946
19/12/2025 12:30:55.654 532   147.946
      532 147.946
      532 147.946
19/12/2025 12:30:29.578 177   147.946
      177 147.946
      177 147.946
19/12/2025 12:28:54.115 533   147.9431
      533 147.9431
      533 147.9431
19/12/2025 12:28:27.366 2   147.946
      2 147.946
      2 147.946
19/12/2025 12:27:35.214 40   147.9431
      40 147.9431
      40 147.9431
19/12/2025 12:25:52.670 554   147.946
      554 147.946
      554 147.946
19/12/2025 12:25:40.375 40   147.9431
      40 147.9431
      40 147.9431
19/12/2025 12:23:31.866 2   147.946
      2 147.946
      2 147.946
19/12/2025 12:22:17.384 200   147.9471
      200 147.9471
      200 147.9471
19/12/2025 12:21:31.935 147   147.946
      147 147.946
      147 147.946
19/12/2025 12:21:24.815 108   147.946
      100 147.946
      108 147.946
      8 147.946
19/12/2025 12:20:34.441 80   147.946
      80 147.946
      80 147.946
19/12/2025 12:19:38.339 8   147.946
      8 147.946
      8 147.946
19/12/2025 12:18:41.501 6   147.9499
      6 147.9499
      6 147.9499
19/12/2025 12:18:18.316 319   147.9499
      319 147.9499
      319 147.9499
19/12/2025 12:16:28.478 650   147.9499
      650 147.9499
      650 147.9499
19/12/2025 12:15:50.456 17   147.946
      17 147.946
      17 147.946
19/12/2025 12:13:43.731 71   147.9499
      71 147.9499
      71 147.9499
19/12/2025 12:11:44.788 67   147.946
      67 147.946
      67 147.946
19/12/2025 12:08:38.262 24   147.946
      24 147.946
      24 147.946
19/12/2025 12:06:52.602 3   147.948
      3 147.948
      3 147.948
19/12/2025 12:06:36.174 750   147.948
      750 147.948
      750 147.948
19/12/2025 12:03:16.622 325   147.948
      325 147.948
      325 147.948
19/12/2025 12:03:13.262 1 351   147.948
      1 351 147.948
      1 351 147.948
19/12/2025 12:02:59.963 240   147.948
      240 147.948
      240 147.948
19/12/2025 12:01:15.627 5   147.946
      5 147.946
      5 147.946
19/12/2025 12:01:15.554 2 365   147.948
      2 365 147.948
      2 365 147.948
19/12/2025 12:00:38.861 125   147.946
      125 147.946
      125 147.946
19/12/2025 12:00:17.603 1   147.946
      1 147.946
      1 147.946
19/12/2025 11:58:47.634 400   147.948
      400 147.948
      400 147.948
19/12/2025 11:58:24.830 810   147.948
      810 147.948
      810 147.948
19/12/2025 11:58:08.132 1   147.946
      1 147.946
      1 147.946
19/12/2025 11:57:16.144 250   147.946
      250 147.946
      250 147.946
19/12/2025 11:56:54.499 67   147.948
      67 147.948
      67 147.948
19/12/2025 11:56:27.347 50   147.948
      50 147.948
      50 147.948
19/12/2025 11:55:29.847 39   147.948
      39 147.948
      39 147.948
19/12/2025 11:54:26.219 70   147.946
      70 147.946
      70 147.946
19/12/2025 11:54:16.821 690   147.946
      690 147.946
      690 147.946
19/12/2025 11:53:58.422 3   147.946
      3 147.946
      3 147.946
19/12/2025 11:53:55.910 7   147.946
      7 147.946
      7 147.946
19/12/2025 11:53:47.750 2   147.948
      2 147.948
      2 147.948
19/12/2025 11:53:16.089 3 379   147.949
      3 379 147.949
      3 379 147.949
19/12/2025 11:51:16.728 250   147.946
      250 147.946
      250 147.946
19/12/2025 11:50:59.876 101   147.949
      101 147.949
      101 147.949
19/12/2025 11:49:50.677 100   147.946
      100 147.946
      100 147.946
19/12/2025 11:48:15.298 368   147.949
      368 147.949
      368 147.949
19/12/2025 11:47:13.406 5 000   147.949
      5 000 147.949
      5 000 147.949
19/12/2025 11:46:57.002 35   147.946
      35 147.946
      35 147.946
19/12/2025 11:46:09.017 2 200   147.9499
      2 200 147.9499
      2 200 147.9499
19/12/2025 11:42:32.884 230   147.949
      230 147.949
      230 147.949
19/12/2025 11:41:23.340 410   147.9499
      410 147.9499
      410 147.9499
19/12/2025 11:41:21.667 550   147.9499
      550 147.9499
      550 147.9499
19/12/2025 11:39:17.095 7   147.949
      7 147.949
      7 147.949
19/12/2025 11:39:09.487 200   147.949
      200 147.949
      200 147.949
19/12/2025 11:37:48.949 477   147.9499
      477 147.9499
      477 147.9499
19/12/2025 11:37:43.188 50   147.9499
      50 147.9499
      50 147.9499
19/12/2025 11:37:38.290 1 013   147.9499
      1 013 147.9499
      1 013 147.9499
19/12/2025 11:36:10.273 34   147.9499
      34 147.9499
      34 147.9499
19/12/2025 11:35:25.669 1 650   147.948
      1 650 147.948
      1 650 147.948
19/12/2025 11:34:04.641 5   147.946
      5 147.946
      5 147.946
19/12/2025 11:33:01.514 433   147.9479
      433 147.9479
      433 147.9479
19/12/2025 11:32:09.328 341   147.9479
      341 147.9479
      341 147.9479
19/12/2025 11:30:11.459 300   147.946
      300 147.946
      300 147.946
19/12/2025 11:30:09.479 13   147.946
      13 147.946
      13 147.946
19/12/2025 11:29:47.672 300   147.946
      300 147.946
      300 147.946
19/12/2025 11:29:36.514 300   147.946
      300 147.946
      300 147.946
19/12/2025 11:28:44.773 350   147.946
      350 147.946
      350 147.946
19/12/2025 11:28:04.593 1 600   147.9479
      1 600 147.9479
      1 600 147.9479
19/12/2025 11:26:18.001 75   147.9479
      75 147.9479
      75 147.9479
19/12/2025 11:24:50.049 594   147.9479
      594 147.9479
      594 147.9479
19/12/2025 11:24:38.129 65   147.9479
      65 147.9479
      65 147.9479
19/12/2025 11:23:59.350 20   147.946
      20 147.946
      20 147.946
19/12/2025 11:20:08.969 53   147.9479
      53 147.9479
      53 147.9479
19/12/2025 11:19:44.830 340   147.9479
      340 147.9479
      340 147.9479
19/12/2025 11:19:17.130 5   147.946
      5 147.946
      5 147.946
19/12/2025 11:19:10.600 400   147.9479
      400 147.9479
      400 147.9479
19/12/2025 11:13:21.161 2 000   147.9479
      90 147.9479
      1 610 147.9479
      2 000 147.9479
      200 147.9479
      100 147.9479
19/12/2025 11:12:39.355 7   147.9479
      7 147.9479
      7 147.9479
19/12/2025 11:11:24.184 1 455   147.9361
      90 147.9361
      87 147.9361
      1 455 147.9361
      978 147.9361
      100 147.9361
      200 147.9361
19/12/2025 11:09:07.492 1   147.9437
      1 147.9437
      1 147.9437
19/12/2025 11:08:50.978 67   147.9361
      67 147.9361
      67 147.9361
19/12/2025 11:08:35.932 6   147.936
      6 147.936
      6 147.936
19/12/2025 11:07:20.179 337   147.9479
      337 147.9479
      337 147.9479
19/12/2025 11:07:09.820 70   147.936
      70 147.936
      70 147.936
19/12/2025 11:07:06.312 23   147.9479
      23 147.9479
      23 147.9479
19/12/2025 11:07:05.556 60   147.9479
      60 147.9479
      60 147.9479
19/12/2025 11:06:41.661 377   147.9479
      377 147.9479
      377 147.9479
19/12/2025 11:06:17.977 1 650   147.9479
      1 650 147.9479
      1 650 147.9479
19/12/2025 11:06:04.448 675   147.9479
      675 147.9479
      675 147.9479
19/12/2025 11:05:43.466 100   147.9479
      100 147.9479
      100 147.9479
19/12/2025 11:05:28.038 202   147.9479
      202 147.9479
      202 147.9479
19/12/2025 11:04:55.220 5   147.939
      5 147.939
      5 147.939
19/12/2025 11:01:06.030 1   147.9479
      1 147.9479
      1 147.9479
19/12/2025 11:00:58.597 7   147.9479
      7 147.9479
      7 147.9479
19/12/2025 11:00:20.667 60   147.938
      60 147.938
      60 147.938
19/12/2025 10:59:43.344 7   147.9479
      7 147.9479
      7 147.9479
19/12/2025 10:59:00.998 136   147.9479
      136 147.9479
      136 147.9479
19/12/2025 10:57:49.910 7   147.9479
      7 147.9479
      7 147.9479
19/12/2025 10:52:40.050 810   147.9499
      90 147.9499
      87 147.9499
      333 147.9499
      810 147.9499
      100 147.9499
      200 147.9499
19/12/2025 10:51:57.408 54   147.9499
      54 147.9499
      54 147.9499
19/12/2025 10:50:06.658 140   147.9361
      140 147.9361
      140 147.9361
19/12/2025 10:49:09.707 203   147.9499
      203 147.9499
      203 147.9499
19/12/2025 10:49:07.286 50   147.9499
      50 147.9499
      50 147.9499
19/12/2025 10:49:02.078 1 352   147.9361
      1 352 147.9361
      1 352 147.9361
19/12/2025 10:48:57.713 13   147.9361
      13 147.9361
      13 147.9361
19/12/2025 10:48:44.817 160   147.9499
      160 147.9499
      160 147.9499
19/12/2025 10:48:06.146 1   147.9499
      1 147.9499
      1 147.9499
19/12/2025 10:46:47.684 1   147.946
      1 147.946
      1 147.946
19/12/2025 10:46:37.464 20   147.946
      20 147.946
      20 147.946
19/12/2025 10:44:28.825 191   147.9461
      191 147.9461
      191 147.9461
19/12/2025 10:43:01.956 300   147.9499
      300 147.9499
      300 147.9499
19/12/2025 10:42:06.208 15   147.9499
      15 147.9499
      15 147.9499
19/12/2025 10:40:18.345 5 000   147.95
      5 000 147.95
      5 000 147.95
19/12/2025 10:40:18.248 5 000   147.95
      678 147.95
      5 000 147.95
      800 147.95
      3 522 147.95
19/12/2025 10:39:20.799 100   147.9499
      100 147.9499
      100 147.9499
19/12/2025 10:36:12.749 270   147.9499
      270 147.9499
      270 147.9499
19/12/2025 10:35:36.243 100   147.9474
      100 147.9474
      100 147.9474
19/12/2025 10:34:55.620 1   147.9415
      1 147.9415
      1 147.9415
19/12/2025 10:33:47.681 40   147.9415
      40 147.9415
      40 147.9415
19/12/2025 10:32:47.655 13   147.9499
      13 147.9499
      13 147.9499
19/12/2025 10:30:33.751 100   147.9415
      100 147.9415
      100 147.9415
19/12/2025 10:23:33.194 3 000   147.95
      84 147.95
      2 787 147.95
      3 000 147.95
      129 147.95
19/12/2025 10:23:33.047 3 000   147.95
      3 000 147.95
      3 000 147.95
19/12/2025 10:23:32.890 3 000   147.95
      3 000 147.95
      3 000 147.95
19/12/2025 10:23:32.828 2 500   147.9498
      2 500 147.9498
      2 500 147.9498
19/12/2025 10:23:32.680 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 10:23:28.795 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 10:22:32.760 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 10:22:29.078 500   147.9497
      500 147.9497
      500 147.9497
19/12/2025 10:22:24.597 255   147.9439
      255 147.9439
      255 147.9439
19/12/2025 10:21:45.450 1 672   147.9497
      1 672 147.9497
      1 672 147.9497
19/12/2025 10:21:42.624 34   147.94
      34 147.94
      34 147.94
19/12/2025 10:20:34.334 400   147.9497
      400 147.9497
      400 147.9497
19/12/2025 10:20:15.223 15   147.94
      15 147.94
      15 147.94
19/12/2025 10:19:49.775 40   147.9497
      40 147.9497
      40 147.9497
19/12/2025 10:19:06.137 2 027   147.9497
      2 027 147.9497
      2 027 147.9497
19/12/2025 10:18:38.811 36   147.94
      36 147.94
      36 147.94
19/12/2025 10:18:35.047 100   147.94
      100 147.94
      100 147.94
19/12/2025 10:18:17.662 1   147.9497
      1 147.9497
      1 147.9497
19/12/2025 10:13:59.984 34   147.9497
      34 147.9497
      34 147.9497
19/12/2025 10:13:46.116 20   147.9497
      20 147.9497
      20 147.9497
19/12/2025 10:11:28.577 1 013   147.94
      1 013 147.94
      266 147.94
      747 147.94
19/12/2025 10:09:51.068 169   147.9497
      169 147.9497
      169 147.9497
19/12/2025 10:08:05.096 126   147.94
      126 147.94
      126 147.94
19/12/2025 10:07:51.633 1 425   147.9497
      1 425 147.9497
      1 425 147.9497
19/12/2025 10:06:54.404 30   147.9497
      30 147.9497
      30 147.9497
19/12/2025 10:06:02.336 2 635   147.9497
      2 635 147.9497
      2 635 147.9497
19/12/2025 10:05:40.346 341   147.945
      341 147.945
      341 147.945

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM