Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
809
256,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:40:35,625 | 20 | 258,05 | |
| 20 | 258,05 | |||
| 20 | 258,05 | |||
| 01.08.2025 | 09:39:05,168 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:39:04,580 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 01.08.2025 | 09:38:58,668 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01.08.2025 | 09:38:07,714 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01.08.2025 | 09:38:02,585 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:38:01,975 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:37:38,031 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:37:08,233 | 12 | 258,20 | |
| 12 | 258,20 | |||
| 12 | 258,20 | |||
| 01.08.2025 | 09:37:07,755 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01.08.2025 | 09:36:35,248 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:36:00,028 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:35:49,557 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 01.08.2025 | 09:35:36,873 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 01.08.2025 | 09:35:03,356 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:34:08,638 | 7 | 258,15 | |
| 6 | 258,15 | |||
| 7 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:34:06,559 | 1 634 | 258,25 | |
| 1 634 | 258,25 | |||
| 1 634 | 258,25 | |||
| 01.08.2025 | 09:33:57,163 | 33 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 33 | 258,15 | |||
| 1 | 258,15 | |||
| 28 | 258,15 | |||
| 01.08.2025 | 09:32:16,646 | 30 | 258,25 | |
| 30 | 258,25 | |||
| 30 | 258,25 | |||
| 01.08.2025 | 09:32:12,283 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.08.2025 | 09:32:06,017 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 2 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:31:15,581 | 105 | 258,20 | |
| 105 | 258,20 | |||
| 105 | 258,20 | |||
| 01.08.2025 | 09:31:07,861 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:31:05,248 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:30:58,420 | 121 | 258,20 | |
| 121 | 258,20 | |||
| 121 | 258,20 | |||
| 01.08.2025 | 09:30:20,086 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01.08.2025 | 09:30:18,517 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01.08.2025 | 09:30:07,465 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:29:37,499 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01.08.2025 | 09:29:36,891 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:29:32,259 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:29:04,387 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:28:37,630 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 01.08.2025 | 09:28:35,813 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:28:33,297 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:28:32,097 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:28:05,432 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.08.2025 | 09:27:38,230 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01.08.2025 | 09:27:35,539 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:27:13,299 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.08.2025 | 09:27:04,557 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.08.2025 | 09:27:03,448 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.08.2025 | 09:26:54,935 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 01.08.2025 | 09:26:39,101 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.08.2025 | 09:26:37,792 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 01.08.2025 | 09:26:33,671 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.08.2025 | 09:26:13,137 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.08.2025 | 09:26:12,637 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.08.2025 | 09:26:07,710 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 01.08.2025 | 09:26:04,080 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:25:41,939 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:24:42,274 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.08.2025 | 09:24:39,761 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.08.2025 | 09:24:07,948 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 01.08.2025 | 09:23:35,445 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.08.2025 | 09:23:10,119 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.08.2025 | 09:23:03,868 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.08.2025 | 09:22:28,682 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 01.08.2025 | 09:22:07,811 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 01.08.2025 | 09:22:06,195 | 4 | 258,35 | |
| 4 | 258,35 | |||
| 4 | 258,35 | |||
| 01.08.2025 | 09:21:52,127 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 01.08.2025 | 09:21:39,234 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.08.2025 | 09:19:48,621 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 01.08.2025 | 09:19:33,711 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01.08.2025 | 09:19:12,844 | 38 | 258,50 | |
| 38 | 258,50 | |||
| 38 | 258,50 | |||
| 01.08.2025 | 09:19:06,238 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:19:02,810 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:17:57,759 | 50 | 258,65 | |
| 50 | 258,65 | |||
| 50 | 258,65 | |||
| 01.08.2025 | 09:17:38,279 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 01.08.2025 | 09:17:34,382 | 17 | 258,55 | |
| 17 | 258,55 | |||
| 17 | 258,55 | |||
| 01.08.2025 | 09:17:31,925 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.08.2025 | 09:16:52,277 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 01.08.2025 | 09:16:32,359 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 01.08.2025 | 09:16:02,271 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:15:27,341 | 4 | 258,55 | |
| 4 | 258,55 | |||
| 4 | 258,55 | |||
| 01.08.2025 | 09:15:15,014 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 01.08.2025 | 09:15:08,897 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:15:07,643 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 01.08.2025 | 09:14:59,005 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 01.08.2025 | 09:14:42,480 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:14:42,279 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:14:32,016 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:14:30,615 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:14:01,462 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:13:27,372 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 01.08.2025 | 09:13:16,058 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.08.2025 | 09:13:03,976 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.08.2025 | 09:12:43,258 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.08.2025 | 09:12:07,662 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 01.08.2025 | 09:12:02,323 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 01.08.2025 | 09:12:01,734 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 01.08.2025 | 09:11:48,590 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.08.2025 | 09:11:48,136 | 160 | 258,50 | |
| 160 | 258,50 | |||
| 160 | 258,50 | |||
| 01.08.2025 | 09:11:43,224 | 400 | 258,50 | |
| 400 | 258,50 | |||
| 400 | 258,50 | |||
| 01.08.2025 | 09:11:33,413 | 400 | 258,50 | |
| 400 | 258,50 | |||
| 400 | 258,50 | |||
| 01.08.2025 | 09:10:44,443 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:10:27,825 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 01.08.2025 | 09:09:20,564 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:09:16,813 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:09:08,770 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:09:07,562 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 01.08.2025 | 09:08:44,730 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:08:36,176 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:08:21,598 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 01.08.2025 | 09:08:14,019 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01.08.2025 | 09:08:12,338 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.08.2025 | 09:08:11,994 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 01.08.2025 | 09:07:38,745 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.08.2025 | 09:07:32,339 | 159 | 258,65 | |
| 159 | 258,65 | |||
| 159 | 258,65 | |||
| 01.08.2025 | 09:07:25,569 | 6 | 258,65 | |
| 6 | 258,65 | |||
| 6 | 258,65 | |||
| 01.08.2025 | 09:05:53,263 | 185 | 258,55 | |
| 185 | 258,55 | |||
| 185 | 258,55 | |||
| 01.08.2025 | 09:05:46,982 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 01.08.2025 | 09:05:37,685 | 9 | 258,60 | |
| 9 | 258,60 | |||
| 9 | 258,60 | |||
| 01.08.2025 | 09:05:36,105 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.08.2025 | 09:04:46,373 | 250 | 258,45 | |
| 250 | 258,45 | |||
| 250 | 258,45 | |||
| 01.08.2025 | 09:04:46,292 | 196 | 258,70 | |
| 196 | 258,70 | |||
| 196 | 258,70 | |||
| 01.08.2025 | 09:04:46,201 | 12 | 258,70 | |
| 12 | 258,70 | |||
| 4 | 258,70 | |||
| 8 | 258,70 | |||
| 01.08.2025 | 09:04:05,776 | 405 | 258,85 | |
| 2 | 258,85 | |||
| 7 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 31 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 15 | 258,85 | |||
| 15 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 20 | 258,85 | |||
| 1 | 258,85 | |||
| 61 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 5 | 258,85 | |||
| 15 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 85 | 258,85 | |||
| 1 | 258,85 | |||
| 400 | 258,85 | |||
| 78 | 258,85 | |||
| 50 | 258,85 | |||
| 8 | 258,85 | |||
| 5 | 258,85 | |||
| 1 | 258,85 | |||
| 01.08.2025 | 08:51:16,940 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 01.08.2025 | 08:50:11,642 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 01.08.2025 | 08:49:56,558 | 40 | 259,25 | |
| 40 | 259,25 | |||
| 40 | 259,25 | |||
| 01.08.2025 | 08:48:39,323 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 01.08.2025 | 08:44:31,612 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 01.08.2025 | 08:42:38,718 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 01.08.2025 | 08:35:43,744 | 32 | 259,30 | |
| 32 | 259,30 | |||
| 32 | 259,30 | |||
| 01.08.2025 | 08:35:33,294 | 32 | 259,20 | |
| 32 | 259,20 | |||
| 32 | 259,20 | |||
| 01.08.2025 | 08:35:16,984 | 59 | 259,35 | |
| 59 | 259,35 | |||
| 59 | 259,35 | |||
| 01.08.2025 | 08:35:00,203 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 01.08.2025 | 08:32:28,821 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 01.08.2025 | 08:30:07,078 | 77 | 259,30 | |
| 77 | 259,30 | |||
| 77 | 259,30 | |||
| 01.08.2025 | 08:28:26,577 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 01.08.2025 | 08:27:12,608 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 01.08.2025 | 08:23:53,067 | 33 | 259,35 | |
| 33 | 259,35 | |||
| 33 | 259,35 | |||
| 01.08.2025 | 08:21:30,686 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 01.08.2025 | 08:18:43,442 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 01.08.2025 | 08:16:01,024 | 12 | 259,55 | |
| 12 | 259,55 | |||
| 12 | 259,55 | |||
| 01.08.2025 | 08:15:56,604 | 13 | 259,35 | |
| 13 | 259,35 | |||
| 13 | 259,35 | |||
| 01.08.2025 | 08:14:49,990 | 100 | 259,35 | |
| 100 | 259,35 | |||
| 100 | 259,35 | |||
| 01.08.2025 | 08:13:05,425 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 01.08.2025 | 08:10:15,319 | 89 | 259,50 | |
| 50 | 259,50 | |||
| 39 | 259,50 | |||
| 89 | 259,50 | |||
| 01.08.2025 | 08:08:20,404 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 01.08.2025 | 08:06:54,031 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 01.08.2025 | 08:05:38,569 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 01.08.2025 | 08:03:38,999 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 01.08.2025 | 08:02:27,932 | 3 | 259,65 | |
| 3 | 259,65 | |||
| 3 | 259,65 | |||
| 01.08.2025 | 08:02:13,593 | 430 | 260,00 | |
| 430 | 260,00 | |||
| 430 | 260,00 | |||
| 01.08.2025 | 08:02:09,094 | 50 | 259,80 | |
| 19 | 259,80 | |||
| 31 | 259,80 | |||
| 50 | 259,80 | |||
| 01.08.2025 | 08:01:50,687 | 100 | 259,65 | |
| 100 | 259,65 | |||
| 100 | 259,65 | |||
| 01.08.2025 | 08:01:47,251 | 61 | 259,65 | |
| 61 | 259,65 | |||
| 61 | 259,65 | |||
| 01.08.2025 | 08:00:37,820 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 01.08.2025 | 07:58:08,165 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 01.08.2025 | 07:54:22,226 | 8 | 259,85 | |
| 8 | 259,85 | |||
| 8 | 259,85 | |||
| 01.08.2025 | 07:51:40,204 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 6 | 259,90 | |||
| 01.08.2025 | 07:49:37,888 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 01.08.2025 | 07:45:44,572 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 01.08.2025 | 07:37:00,579 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 01.08.2025 | 07:33:07,677 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 01.08.2025 | 07:31:48,633 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 01.08.2025 | 07:31:39,945 | 188 | 260,00 | |
| 13 | 260,00 | |||
| 15 | 260,00 | |||
| 30 | 260,00 | |||
| 6 | 260,00 | |||
| 50 | 260,00 | |||
| 57 | 260,00 | |||
| 188 | 260,00 | |||
| 1 | 260,00 | |||
| 15 | 260,00 | |||
| 1 | 260,00 | |||
| 01.08.2025 | 07:31:34,429 | 100 | 260,00 | |
| 38 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 100 | 260,00 | |||
| 40 | 260,00 | |||
| 8 | 260,00 | |||
| 01.08.2025 | 07:31:34,228 | 3 | 260,05 | |
| 2 | 260,05 | |||
| 3 | 260,05 | |||
| 1 | 260,05 | |||
| 01.08.2025 | 07:30:00,247 | 83 | 260,05 | |
| 1 | 260,05 | |||
| 82 | 260,05 | |||
| 75 | 260,05 | |||
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 3 | 260,05 | |||
| 3 | 260,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00