Amundi S&P 500 Swap UCITS ETF EUR Acc

714

690

114.704

       

Date Time Volume Order Volume Price
16/12/2025 20:56:44.837 1   114.704
      1 114.704
      1 114.704
16/12/2025 20:50:59.791 2   114.662
      2 114.662
      2 114.662
16/12/2025 20:45:52.085 11   114.652
      11 114.652
      11 114.652
16/12/2025 20:45:04.175 1   114.66
      1 114.66
      1 114.66
16/12/2025 20:44:43.339 18   114.668
      18 114.668
      18 114.668
16/12/2025 20:44:26.824 1   114.68
      1 114.68
      1 114.68
16/12/2025 20:42:00.151 3   114.554
      3 114.554
      3 114.554
16/12/2025 20:41:34.995 1   114.666
      1 114.666
      1 114.666
16/12/2025 20:41:31.066 1   114.662
      1 114.662
      1 114.662
16/12/2025 20:41:21.103 9   114.664
      9 114.664
      9 114.664
16/12/2025 20:27:22.672 1   114.626
      1 114.626
      1 114.626
16/12/2025 20:25:50.883 1   114.584
      1 114.584
      1 114.584
16/12/2025 20:24:43.436 1   114.392
      1 114.392
      1 114.392
16/12/2025 20:23:29.250 3   114.49
      3 114.49
      3 114.49
16/12/2025 20:22:57.992 87   114.498
      87 114.498
      87 114.498
16/12/2025 20:19:36.630 87   114.412
      87 114.412
      87 114.412
16/12/2025 20:18:10.901 1   114.32
      1 114.32
      1 114.32
16/12/2025 20:13:19.229 1   114.506
      1 114.506
      1 114.506
16/12/2025 20:13:05.537 1   114.508
      1 114.508
      1 114.508
16/12/2025 20:12:32.330 1   114.428
      1 114.428
      1 114.428
16/12/2025 20:09:59.852 3   114.47
      3 114.47
      3 114.47
16/12/2025 20:09:48.178 1   114.582
      1 114.582
      1 114.582
16/12/2025 20:08:25.230 1   114.554
      1 114.554
      1 114.554
16/12/2025 20:08:11.180 6   114.444
      6 114.444
      6 114.444
16/12/2025 20:02:51.865 2   114.628
      2 114.628
      2 114.628
16/12/2025 19:57:50.011 15   114.578
      15 114.578
      15 114.578
16/12/2025 19:55:16.124 1   114.702
      1 114.702
      1 114.702
16/12/2025 19:54:21.683 1   114.598
      1 114.598
      1 114.598
16/12/2025 19:51:48.183 1   114.804
      1 114.804
      1 114.804
16/12/2025 19:46:17.973 5   114.782
      5 114.782
      5 114.782
16/12/2025 19:45:45.661 10   114.648
      10 114.648
      10 114.648
16/12/2025 19:44:18.108 1   114.69
      1 114.69
      1 114.69
16/12/2025 19:42:11.302 1   114.678
      1 114.678
      1 114.678
16/12/2025 19:39:58.662 1   114.62
      1 114.62
      1 114.62
16/12/2025 19:38:19.222 1   114.59
      1 114.59
      1 114.59
16/12/2025 19:37:26.998 3   114.494
      3 114.494
      3 114.494
16/12/2025 19:37:21.064 1   114.616
      1 114.616
      1 114.616
16/12/2025 19:35:44.547 1   114.544
      1 114.544
      1 114.544
16/12/2025 19:35:33.475 1   114.544
      1 114.544
      1 114.544
16/12/2025 19:31:24.385 1   114.468
      1 114.468
      1 114.468
16/12/2025 19:28:29.264 1   114.274
      1 114.274
      1 114.274
16/12/2025 19:28:13.863 5   114.374
      5 114.374
      5 114.374
16/12/2025 19:24:04.950 1   114.366
      1 114.366
      1 114.366
16/12/2025 19:23:47.330 1   114.262
      1 114.262
      1 114.262
16/12/2025 19:23:29.221 3   114.23
      3 114.23
      3 114.23
16/12/2025 19:23:13.815 1   114.318
      1 114.318
      1 114.318
16/12/2025 19:18:34.648 5   114.304
      5 114.304
      5 114.304
16/12/2025 19:18:08.470 1   114.334
      1 114.334
      1 114.334
16/12/2025 19:18:08.274 2   114.334
      2 114.334
      2 114.334
16/12/2025 19:17:07.676 1   114.248
      1 114.248
      1 114.248
16/12/2025 19:14:17.109 1   114.348
      1 114.348
      1 114.348
16/12/2025 19:12:28.317 3   114.174
      3 114.174
      3 114.174
16/12/2025 19:11:59.318 1   114.322
      1 114.322
      1 114.322
16/12/2025 19:06:55.268 1   114.236
      1 114.236
      1 114.236
16/12/2025 19:06:39.357 15   114.10
      15 114.10
      15 114.10
16/12/2025 19:05:34.224 22   114.29
      22 114.29
      22 114.29
16/12/2025 19:03:04.365 9   114.316
      9 114.316
      9 114.316
16/12/2025 18:56:18.534 1   114.206
      1 114.206
      1 114.206
16/12/2025 18:55:27.218 1   114.324
      1 114.324
      1 114.324
16/12/2025 18:48:20.824 1   114.36
      1 114.36
      1 114.36
16/12/2025 18:47:43.195 3   114.224
      3 114.224
      3 114.224
16/12/2025 18:47:16.519 3   114.188
      3 114.188
      3 114.188
16/12/2025 18:40:33.673 1   114.374
      1 114.374
      1 114.374
16/12/2025 18:38:42.466 2   114.386
      2 114.386
      2 114.386
16/12/2025 18:27:56.511 1   114.41
      1 114.41
      1 114.41
16/12/2025 18:26:47.368 1   114.43
      1 114.43
      1 114.43
16/12/2025 18:25:48.267 2   114.48
      2 114.48
      2 114.48
16/12/2025 18:22:57.652 3   114.48
      3 114.48
      3 114.48
16/12/2025 18:22:30.384 1   114.622
      1 114.622
      1 114.622
16/12/2025 18:19:34.651 2   114.644
      2 114.644
      2 114.644
16/12/2025 18:18:53.585 1   114.642
      1 114.642
      1 114.642
16/12/2025 18:17:54.409 18   114.504
      18 114.504
      18 114.504
16/12/2025 18:15:00.902 1   114.622
      1 114.622
      1 114.622
16/12/2025 18:14:41.478 1   114.626
      1 114.626
      1 114.626
16/12/2025 18:12:19.174 2   114.592
      2 114.592
      2 114.592
16/12/2025 18:03:28.489 3   114.55
      3 114.55
      3 114.55
16/12/2025 18:03:17.312 1   114.68
      1 114.68
      1 114.68
16/12/2025 18:03:15.401 1   114.678
      1 114.678
      1 114.678
16/12/2025 17:59:22.404 3   114.534
      3 114.534
      3 114.534
16/12/2025 17:59:18.677 1   114.654
      1 114.654
      1 114.654
16/12/2025 17:56:35.519 88   114.60
      88 114.60
      88 114.60
16/12/2025 17:47:43.716 3   114.476
      3 114.476
      3 114.476
16/12/2025 17:47:03.441 5   114.53
      5 114.53
      5 114.53
16/12/2025 17:45:26.933 3   114.40
      3 114.40
      3 114.40
16/12/2025 17:44:54.720 1   114.506
      1 114.506
      1 114.506
16/12/2025 17:38:51.161 5   114.398
      5 114.398
      5 114.398
16/12/2025 17:38:34.056 1   114.382
      1 114.382
      1 114.382
16/12/2025 17:35:57.696 3   114.428
      3 114.428
      3 114.428
16/12/2025 17:35:26.489 1   114.54
      1 114.54
      1 114.54
16/12/2025 17:34:51.564 3   114.516
      3 114.516
      3 114.516
16/12/2025 17:32:42.264 9   114.494
      9 114.494
      9 114.494
16/12/2025 17:29:15.558 1   114.364
      1 114.364
      1 114.364
16/12/2025 17:23:41.311 1   114.398
      1 114.398
      1 114.398
16/12/2025 17:23:07.595 1   114.406
      1 114.406
      1 114.406
16/12/2025 17:20:52.209 2   114.376
      2 114.376
      2 114.376
16/12/2025 17:17:43.088 2   114.418
      2 114.418
      2 114.418
16/12/2025 17:16:43.899 1   114.432
      1 114.432
      1 114.432
16/12/2025 17:14:47.685 1   114.498
      1 114.498
      1 114.498
16/12/2025 17:12:40.565 2   114.482
      2 114.482
      2 114.482
16/12/2025 17:12:03.931 7   114.544
      7 114.544
      7 114.544
16/12/2025 17:09:20.586 2   114.626
      2 114.626
      2 114.626
16/12/2025 17:04:22.698 2   114.686
      2 114.686
      2 114.686
16/12/2025 17:01:41.584 1   114.724
      1 114.724
      1 114.724
16/12/2025 17:00:00.126 2   114.708
      2 114.708
      2 114.708
16/12/2025 16:57:54.643 1   114.638
      1 114.638
      1 114.638
16/12/2025 16:53:30.368 2   114.554
      2 114.554
      2 114.554
16/12/2025 16:49:19.281 2   114.574
      2 114.574
      2 114.574
16/12/2025 16:47:29.064 1   114.602
      1 114.602
      1 114.602
16/12/2025 16:47:20.519 1   114.628
      1 114.628
      1 114.628
16/12/2025 16:47:00.186 1   114.614
      1 114.614
      1 114.614
16/12/2025 16:46:59.884 3   114.576
      3 114.576
      3 114.576
16/12/2025 16:46:32.616 1   114.588
      1 114.588
      1 114.588
16/12/2025 16:46:09.672 1   114.584
      1 114.584
      1 114.584
16/12/2025 16:45:05.060 2   114.462
      2 114.462
      2 114.462
16/12/2025 16:44:49.359 1   114.474
      1 114.474
      1 114.474
16/12/2025 16:43:24.128 1   114.404
      1 114.404
      1 114.404
16/12/2025 16:42:49.004 2   114.334
      2 114.334
      2 114.334
16/12/2025 16:42:26.356 3   114.256
      3 114.256
      3 114.256
16/12/2025 16:41:14.603 1   114.388
      1 114.388
      1 114.388
16/12/2025 16:39:30.624 3   114.312
      3 114.312
      3 114.312
16/12/2025 16:39:04.960 9   114.298
      9 114.298
      9 114.298
16/12/2025 16:37:25.427 5   114.378
      5 114.378
      5 114.378
16/12/2025 16:34:11.586 1   114.484
      1 114.484
      1 114.484
16/12/2025 16:34:10.242 4   114.488
      4 114.488
      4 114.488
16/12/2025 16:33:00.924 1   114.466
      1 114.466
      1 114.466
16/12/2025 16:31:55.408 1   114.484
      1 114.484
      1 114.484
16/12/2025 16:29:53.619 1   114.342
      1 114.342
      1 114.342
16/12/2025 16:24:44.387 5   114.324
      5 114.324
      5 114.324
16/12/2025 16:23:15.604 5   114.358
      5 114.358
      5 114.358
16/12/2025 16:21:00.491 2   114.478
      2 114.478
      2 114.478
16/12/2025 16:16:29.236 3   114.432
      3 114.432
      3 114.432
16/12/2025 16:16:25.913 1   114.464
      1 114.464
      1 114.464
16/12/2025 16:15:07.184 3   114.644
      3 114.644
      3 114.644
16/12/2025 16:12:44.480 1   114.574
      1 114.574
      1 114.574
16/12/2025 16:12:23.662 1   114.528
      1 114.528
      1 114.528
16/12/2025 16:12:15.397 5   114.578
      5 114.578
      5 114.578
16/12/2025 16:11:01.845 2   114.528
      2 114.528
      2 114.528
16/12/2025 16:08:56.161 2   114.682
      2 114.682
      2 114.682
16/12/2025 16:02:47.793 1   114.496
      1 114.496
      1 114.496
16/12/2025 16:00:02.768 4   114.838
      4 114.838
      4 114.838
16/12/2025 15:58:22.323 9   114.704
      9 114.704
      9 114.704
16/12/2025 15:58:01.535 2   114.714
      2 114.714
      2 114.714
16/12/2025 15:51:47.876 1   114.812
      1 114.812
      1 114.812
16/12/2025 15:51:08.233 1   114.808
      1 114.808
      1 114.808
16/12/2025 15:46:40.208 1   114.408
      1 114.408
      1 114.408
16/12/2025 15:45:58.333 4   114.322
      4 114.322
      4 114.322
16/12/2025 15:45:41.423 1   114.414
      1 114.414
      1 114.414
16/12/2025 15:45:05.870 49   113.976
      40 113.976
      9 113.976
      49 113.976
16/12/2025 15:45:05.693 1   113.976
      1 113.976
      1 113.976
16/12/2025 15:43:12.575 1   114.422
      1 114.422
      1 114.422
16/12/2025 15:42:04.820 1   114.478
      1 114.478
      1 114.478
16/12/2025 15:41:53.848 66   114.488
      66 114.488
      66 114.488
16/12/2025 15:40:53.258 1   114.584
      1 114.584
      1 114.584
16/12/2025 15:39:39.477 1   114.624
      1 114.624
      1 114.624
16/12/2025 15:39:14.612 1   114.596
      1 114.596
      1 114.596
16/12/2025 15:36:15.830 1   114.666
      1 114.666
      1 114.666
16/12/2025 15:30:00.558 3   114.482
      3 114.482
      3 114.482
16/12/2025 15:29:28.459 4   114.614
      4 114.614
      4 114.614
16/12/2025 15:27:19.604 1   114.664
      1 114.664
      1 114.664
16/12/2025 15:25:26.997 1   114.724
      1 114.724
      1 114.724
16/12/2025 15:24:52.471 1   114.748
      1 114.748
      1 114.748
16/12/2025 15:23:57.303 1   114.732
      1 114.732
      1 114.732
16/12/2025 15:19:13.066 2   114.894
      2 114.894
      2 114.894
16/12/2025 15:18:40.464 2   114.842
      2 114.842
      2 114.842
16/12/2025 15:18:36.936 1   114.854
      1 114.854
      1 114.854
16/12/2025 15:15:43.122 22   114.808
      22 114.808
      22 114.808
16/12/2025 15:14:18.090 1   114.784
      1 114.784
      1 114.784
16/12/2025 15:13:21.327 1   114.774
      1 114.774
      1 114.774
16/12/2025 15:11:56.157 1   114.768
      1 114.768
      1 114.768
16/12/2025 15:02:29.105 2   114.678
      2 114.678
      2 114.678
16/12/2025 15:02:00.023 3   114.646
      3 114.646
      3 114.646
16/12/2025 15:01:34.451 2   114.674
      2 114.674
      2 114.674
16/12/2025 14:57:53.431 2   114.782
      2 114.782
      2 114.782
16/12/2025 14:52:46.737 10   114.822
      10 114.822
      10 114.822
16/12/2025 14:52:25.929 1   114.878
      1 114.878
      1 114.878
16/12/2025 14:48:09.575 1   115.038
      1 115.038
      1 115.038
16/12/2025 14:48:00.528 2   115.026
      2 115.026
      2 115.026
16/12/2025 14:47:51.773 1   115.044
      1 115.044
      1 115.044
16/12/2025 14:46:56.026 1   114.998
      1 114.998
      1 114.998
16/12/2025 14:42:00.703 3   114.872
      3 114.872
      3 114.872
16/12/2025 14:41:26.883 1   114.914
      1 114.914
      1 114.914
16/12/2025 14:41:26.681 1   114.914
      1 114.914
      1 114.914
16/12/2025 14:36:18.682 1   114.948
      1 114.948
      1 114.948
16/12/2025 14:34:43.440 1   115.084
      1 115.084
      1 115.084
16/12/2025 14:33:06.510 1   114.998
      1 114.998
      1 114.998
16/12/2025 14:31:31.873 1   114.984
      1 114.984
      1 114.984
16/12/2025 14:19:38.865 8   114.842
      8 114.842
      8 114.842
16/12/2025 14:19:29.504 1   114.868
      1 114.868
      1 114.868
16/12/2025 14:15:40.360 1   114.864
      1 114.864
      1 114.864
16/12/2025 14:15:23.241 2   114.842
      2 114.842
      2 114.842
16/12/2025 14:15:22.736 1   114.868
      1 114.868
      1 114.868
16/12/2025 14:14:59.373 3   114.846
      3 114.846
      3 114.846
16/12/2025 14:14:34.811 9   114.864
      9 114.864
      9 114.864
16/12/2025 14:11:30.063 1   114.808
      1 114.808
      1 114.808
16/12/2025 14:11:18.680 2   114.798
      2 114.798
      2 114.798
16/12/2025 14:03:38.670 2   114.864
      2 114.864
      2 114.864
16/12/2025 13:57:26.781 2   114.928
      2 114.928
      2 114.928
16/12/2025 13:53:13.059 1   114.994
      1 114.994
      1 114.994
16/12/2025 13:51:52.238 2   115.024
      2 115.024
      2 115.024
16/12/2025 13:50:00.091 3   114.962
      3 114.962
      3 114.962
16/12/2025 13:49:26.276 2   114.988
      2 114.988
      2 114.988
16/12/2025 13:48:50.947 9   114.978
      9 114.978
      9 114.978
16/12/2025 13:45:16.477 5   114.966
      5 114.966
      5 114.966
16/12/2025 13:44:55.733 1   114.994
      1 114.994
      1 114.994
16/12/2025 13:44:25.736 2   114.988
      2 114.988
      2 114.988
16/12/2025 13:42:01.794 1   115.038
      1 115.038
      1 115.038
16/12/2025 13:39:51.559 10   115.014
      10 115.014
      10 115.014
16/12/2025 13:39:30.628 3   114.986
      3 114.986
      3 114.986
16/12/2025 13:39:15.228 1   115.008
      1 115.008
      1 115.008
16/12/2025 13:34:20.336 1   115.014
      1 115.014
      1 115.014
16/12/2025 13:26:30.895 121   114.942
      121 114.942
      121 114.942
16/12/2025 13:25:25.045 3   114.952
      3 114.952
      3 114.952
16/12/2025 13:24:51.633 1   114.984
      1 114.984
      1 114.984
16/12/2025 13:23:22.973 6   114.988
      6 114.988
      6 114.988
16/12/2025 13:23:10.892 1   114.998
      1 114.998
      1 114.998
16/12/2025 13:15:09.176 1   115.054
      1 115.054
      1 115.054
16/12/2025 13:14:28.212 1   115.022
      1 115.022
      1 115.022
16/12/2025 13:11:27.755 1   115.05
      1 115.05
      1 115.05
16/12/2025 13:07:00.427 4   114.982
      4 114.982
      4 114.982
16/12/2025 13:06:38.586 1   115.008
      1 115.008
      1 115.008
16/12/2025 13:06:29.835 1   114.998
      1 114.998
      1 114.998
16/12/2025 13:04:14.770 1   115.008
      1 115.008
      1 115.008
16/12/2025 13:04:00.288 2   115.014
      2 115.014
      2 115.014
16/12/2025 13:01:57.618 2   114.964
      2 114.964
      2 114.964
16/12/2025 13:00:56.537 1   114.974
      1 114.974
      1 114.974
16/12/2025 12:56:10.240 1   114.958
      1 114.958
      1 114.958
16/12/2025 12:52:59.297 3   114.942
      3 114.942
      3 114.942
16/12/2025 12:52:33.320 1   114.968
      1 114.968
      1 114.968
16/12/2025 12:51:59.001 1   114.936
      1 114.936
      1 114.936
16/12/2025 12:48:54.502 2   114.934
      2 114.934
      2 114.934
16/12/2025 12:47:58.338 1   114.944
      1 114.944
      1 114.944
16/12/2025 12:46:02.677 1   114.954
      1 114.954
      1 114.954
16/12/2025 12:40:15.923 1   114.948
      1 114.948
      1 114.948
16/12/2025 12:33:23.562 27   114.892
      27 114.892
      27 114.892
16/12/2025 12:33:15.414 1   114.918
      1 114.918
      1 114.918
16/12/2025 12:31:41.723 1   114.904
      1 114.904
      1 114.904
16/12/2025 12:30:00.489 3   114.906
      3 114.906
      3 114.906
16/12/2025 12:29:50.329 1   114.918
      1 114.918
      1 114.918
16/12/2025 12:25:35.875 5   114.914
      5 114.914
      5 114.914
16/12/2025 12:19:19.498 1   114.908
      1 114.908
      1 114.908
16/12/2025 12:16:39.785 75   114.872
      75 114.872
      75 114.872
16/12/2025 12:14:25.628 1   114.886
      1 114.886
      1 114.886
16/12/2025 12:12:46.388 2   114.908
      2 114.908
      2 114.908
16/12/2025 12:11:11.538 1   114.892
      1 114.892
      1 114.892
16/12/2025 12:09:50.533 1   114.898
      1 114.898
      1 114.898
16/12/2025 12:04:29.361 4   114.886
      4 114.886
      4 114.886
16/12/2025 12:03:25.573 1   114.866
      1 114.866
      1 114.866
16/12/2025 12:00:35.389 2   114.898
      2 114.898
      2 114.898
16/12/2025 11:55:52.189 1   114.858
      1 114.858
      1 114.858
16/12/2025 11:54:30.056 1   114.914
      1 114.914
      1 114.914
16/12/2025 11:53:30.877 3   114.902
      3 114.902
      3 114.902
16/12/2025 11:52:58.688 1   114.924
      1 114.924
      1 114.924
16/12/2025 11:52:19.525 2   114.934
      2 114.934
      2 114.934
16/12/2025 11:48:35.188 1   114.928
      1 114.928
      1 114.928
16/12/2025 11:47:44.360 1   114.934
      1 114.934
      1 114.934
16/12/2025 11:47:26.846 11   114.912
      11 114.912
      11 114.912
16/12/2025 11:46:45.080 1   114.938
      1 114.938
      1 114.938
16/12/2025 11:43:11.731 1   114.912
      1 114.912
      1 114.912
16/12/2025 11:43:10.933 3   114.934
      3 114.934
      3 114.934
16/12/2025 11:42:27.062 3   114.916
      3 114.916
      3 114.916
16/12/2025 11:35:57.718 1   114.812
      1 114.812
      1 114.812
16/12/2025 11:35:19.957 50   114.838
      50 114.838
      50 114.838
16/12/2025 11:31:44.807 44   114.824
      44 114.824
      44 114.824
16/12/2025 11:27:26.926 1   114.844
      1 114.844
      1 114.844
16/12/2025 11:25:15.036 2   114.822
      2 114.822
      2 114.822
16/12/2025 11:24:59.639 2   114.812
      2 114.812
      2 114.812
16/12/2025 11:24:04.050 1   114.818
      1 114.818
      1 114.818
16/12/2025 11:22:46.906 10   114.796
      10 114.796
      10 114.796
16/12/2025 11:22:33.698 18   114.792
      18 114.792
      18 114.792
16/12/2025 11:21:00.761 1   114.784
      1 114.784
      1 114.784
16/12/2025 11:20:50.763 24   114.766
      24 114.766
      24 114.766
16/12/2025 11:20:36.887 1   114.788
      1 114.788
      1 114.788
16/12/2025 11:20:23.493 1   114.788
      1 114.788
      1 114.788
16/12/2025 11:18:35.719 100   114.80
      100 114.80
      100 114.80
16/12/2025 11:16:23.590 1   114.754
      1 114.754
      1 114.754
16/12/2025 11:10:08.665 1   114.678
      1 114.678
      1 114.678
16/12/2025 11:09:00.599 3   114.642
      3 114.642
      3 114.642
16/12/2025 11:05:58.369 5   114.668
      5 114.668
      5 114.668
16/12/2025 11:01:53.980 1   114.608
      1 114.608
      1 114.608
16/12/2025 11:01:43.361 5   114.608
      5 114.608
      5 114.608
16/12/2025 11:01:30.823 1   114.624
      1 114.624
      1 114.624
16/12/2025 11:00:25.301 1   114.648
      1 114.648
      1 114.648
16/12/2025 10:58:59.125 3   114.652
      3 114.652
      3 114.652
16/12/2025 10:58:33.462 1   114.658
      1 114.658
      1 114.658
16/12/2025 10:56:09.513 1   114.608
      1 114.608
      1 114.608
16/12/2025 10:55:27.545 2   114.628
      2 114.628
      2 114.628
16/12/2025 10:55:05.005 3   114.616
      3 114.616
      3 114.616
16/12/2025 10:55:02.587 2   114.634
      2 114.634
      2 114.634
16/12/2025 10:52:51.738 2   114.684
      2 114.684
      2 114.684
16/12/2025 10:50:02.973 1   114.678
      1 114.678
      1 114.678
16/12/2025 10:46:22.332 5   114.728
      5 114.728
      5 114.728
16/12/2025 10:44:03.585 1   114.718
      1 114.718
      1 114.718
16/12/2025 10:43:49.554 114   114.692
      114 114.692
      114 114.692
16/12/2025 10:41:29.170 3   114.726
      3 114.726
      3 114.726
16/12/2025 10:41:04.919 2   114.748
      2 114.748
      2 114.748
16/12/2025 10:39:27.896 18   114.794
      18 114.794
      18 114.794
16/12/2025 10:39:19.907 3   114.784
      3 114.784
      3 114.784
16/12/2025 10:39:03.750 1   114.788
      1 114.788
      1 114.788
16/12/2025 10:25:08.688 5   114.868
      5 114.868
      5 114.868
16/12/2025 10:22:40.651 1   114.864
      1 114.864
      1 114.864
16/12/2025 10:22:16.298 1   114.836
      1 114.836
      1 114.836
16/12/2025 10:21:17.519 1   114.816
      1 114.816
      1 114.816
16/12/2025 10:20:30.420 16   114.836
      16 114.836
      16 114.836
16/12/2025 10:19:22.982 1   114.888
      1 114.888
      1 114.888
16/12/2025 10:19:10.092 1   114.888
      1 114.888
      1 114.888
16/12/2025 10:18:44.835 3   114.856
      3 114.856
      3 114.856
16/12/2025 10:15:44.709 1   114.832
      1 114.832
      1 114.832
16/12/2025 10:15:23.157 2   114.864
      2 114.864
      2 114.864
16/12/2025 10:15:10.174 9   114.826
      9 114.826
      9 114.826
16/12/2025 10:15:01.820 3   114.826
      3 114.826
      3 114.826
16/12/2025 10:14:33.441 1   114.848
      1 114.848
      1 114.848
16/12/2025 10:11:11.176 1   114.838
      1 114.838
      1 114.838
16/12/2025 10:10:42.423 4   114.844
      4 114.844
      4 114.844
16/12/2025 10:10:33.033 1   114.838
      1 114.838
      1 114.838
16/12/2025 10:08:10.866 40   114.806
      40 114.806
      40 114.806
16/12/2025 10:06:30.795 5   114.786
      5 114.786
      5 114.786
16/12/2025 10:06:06.537 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:06:05.635 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:06:05.535 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:06:04.233 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:05:43.390 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:38.462 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:37.558 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:36.044 5   114.814
      5 114.814
      5 114.814
16/12/2025 10:05:30.409 3   114.786
      3 114.786
      3 114.786
16/12/2025 10:05:10.296 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:10.085 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:06.866 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:01.631 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:04:59.729 5   114.776
      5 114.776
      5 114.776
16/12/2025 10:04:41.515 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:04:39.797 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:04:31.654 1   114.814
      1 114.814
      1 114.814

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM