Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
665
398,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:00:17,186 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 05.08.2025 | 09:00:16,090 | 12 | 397,75 | |
| 12 | 397,75 | |||
| 12 | 397,75 | |||
| 05.08.2025 | 08:59:47,395 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 08:59:29,239 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 05.08.2025 | 08:59:19,742 | 61 | 397,75 | |
| 61 | 397,75 | |||
| 61 | 397,75 | |||
| 05.08.2025 | 08:58:34,404 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 05.08.2025 | 08:58:25,366 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 05.08.2025 | 08:57:47,045 | 50 | 397,75 | |
| 50 | 397,75 | |||
| 50 | 397,75 | |||
| 05.08.2025 | 08:57:37,438 | 150 | 398,00 | |
| 150 | 398,00 | |||
| 150 | 398,00 | |||
| 05.08.2025 | 08:57:29,740 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 05.08.2025 | 08:56:18,352 | 37 | 397,70 | |
| 37 | 397,70 | |||
| 37 | 397,70 | |||
| 05.08.2025 | 08:55:54,632 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 05.08.2025 | 08:53:47,491 | 10 | 398,25 | |
| 7 | 398,25 | |||
| 3 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 08:53:44,248 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.08.2025 | 08:53:34,000 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 05.08.2025 | 08:51:59,204 | 12 | 398,20 | |
| 12 | 398,20 | |||
| 12 | 398,20 | |||
| 05.08.2025 | 08:51:27,757 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 05.08.2025 | 08:51:16,940 | 41 | 397,70 | |
| 10 | 397,70 | |||
| 41 | 397,70 | |||
| 15 | 397,70 | |||
| 16 | 397,70 | |||
| 05.08.2025 | 08:51:07,761 | 9 | 398,20 | |
| 9 | 398,20 | |||
| 9 | 398,20 | |||
| 05.08.2025 | 08:50:52,925 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 05.08.2025 | 08:50:51,961 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:50:49,090 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 05.08.2025 | 08:50:27,219 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:50:17,442 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 05.08.2025 | 08:48:59,783 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 08:48:18,470 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 08:48:18,306 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 05.08.2025 | 08:48:03,864 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 08:47:52,543 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 05.08.2025 | 08:47:37,653 | 35 | 398,15 | |
| 35 | 398,15 | |||
| 25 | 398,15 | |||
| 10 | 398,15 | |||
| 05.08.2025 | 08:46:39,906 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 05.08.2025 | 08:46:34,860 | 100 | 398,15 | |
| 100 | 398,15 | |||
| 70 | 398,15 | |||
| 30 | 398,15 | |||
| 05.08.2025 | 08:44:55,735 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 05.08.2025 | 08:44:39,474 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 05.08.2025 | 08:44:35,686 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 05.08.2025 | 08:44:33,107 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 05.08.2025 | 08:44:32,705 | 51 | 397,50 | |
| 3 | 397,50 | |||
| 50 | 397,50 | |||
| 1 | 397,50 | |||
| 16 | 397,50 | |||
| 19 | 397,50 | |||
| 13 | 397,50 | |||
| 05.08.2025 | 08:43:45,660 | 100 | 397,90 | |
| 100 | 397,90 | |||
| 100 | 397,90 | |||
| 05.08.2025 | 08:42:59,979 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 08:42:46,273 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 05.08.2025 | 08:42:20,691 | 9 | 397,85 | |
| 6 | 397,85 | |||
| 7 | 397,85 | |||
| 3 | 397,85 | |||
| 2 | 397,85 | |||
| 05.08.2025 | 08:40:12,623 | 32 | 397,85 | |
| 32 | 397,85 | |||
| 32 | 397,85 | |||
| 05.08.2025 | 08:39:31,186 | 60 | 398,10 | |
| 60 | 398,10 | |||
| 60 | 398,10 | |||
| 05.08.2025 | 08:39:20,890 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 05.08.2025 | 08:39:20,466 | 4 | 397,40 | |
| 3 | 397,40 | |||
| 4 | 397,40 | |||
| 1 | 397,40 | |||
| 05.08.2025 | 08:38:53,056 | 39 | 398,15 | |
| 39 | 398,15 | |||
| 39 | 398,15 | |||
| 05.08.2025 | 08:38:52,456 | 61 | 398,15 | |
| 61 | 398,15 | |||
| 61 | 398,15 | |||
| 05.08.2025 | 08:38:20,785 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 05.08.2025 | 08:38:18,297 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 05.08.2025 | 08:37:22,005 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 05.08.2025 | 08:36:57,370 | 11 | 397,55 | |
| 11 | 397,55 | |||
| 11 | 397,55 | |||
| 05.08.2025 | 08:36:41,425 | 20 | 397,95 | |
| 3 | 397,95 | |||
| 5 | 397,95 | |||
| 12 | 397,95 | |||
| 20 | 397,95 | |||
| 05.08.2025 | 08:35:01,208 | 13 | 398,15 | |
| 13 | 398,15 | |||
| 13 | 398,15 | |||
| 05.08.2025 | 08:34:06,751 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 05.08.2025 | 08:32:55,768 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 05.08.2025 | 08:32:19,339 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.08.2025 | 08:31:12,417 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:28:51,545 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 08:28:38,387 | 65 | 398,20 | |
| 22 | 398,20 | |||
| 43 | 398,20 | |||
| 65 | 398,20 | |||
| 05.08.2025 | 08:28:10,381 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 05.08.2025 | 08:27:44,162 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 05.08.2025 | 08:26:24,702 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 05.08.2025 | 08:26:23,818 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:26:23,634 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:26:06,834 | 19 | 397,70 | |
| 19 | 397,70 | |||
| 19 | 397,70 | |||
| 05.08.2025 | 08:24:40,253 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 05.08.2025 | 08:23:56,977 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 05.08.2025 | 08:23:52,017 | 245 | 398,00 | |
| 10 | 398,00 | |||
| 15 | 398,00 | |||
| 200 | 398,00 | |||
| 245 | 398,00 | |||
| 20 | 398,00 | |||
| 05.08.2025 | 08:23:44,140 | 23 | 398,05 | |
| 23 | 398,05 | |||
| 23 | 398,05 | |||
| 05.08.2025 | 08:23:12,346 | 77 | 398,05 | |
| 77 | 398,05 | |||
| 77 | 398,05 | |||
| 05.08.2025 | 08:22:50,712 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 05.08.2025 | 08:22:49,517 | 16 | 398,05 | |
| 16 | 398,05 | |||
| 16 | 398,05 | |||
| 05.08.2025 | 08:22:27,429 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 05.08.2025 | 08:21:32,105 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 05.08.2025 | 08:21:19,594 | 13 | 398,95 | |
| 13 | 398,95 | |||
| 13 | 398,95 | |||
| 05.08.2025 | 08:19:07,879 | 6 | 398,95 | |
| 6 | 398,95 | |||
| 6 | 398,95 | |||
| 05.08.2025 | 08:18:01,159 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 05.08.2025 | 08:16:50,356 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 08:16:47,436 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 08:16:39,379 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:15:59,352 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:15:56,402 | 14 | 398,10 | |
| 14 | 398,10 | |||
| 14 | 398,10 | |||
| 05.08.2025 | 08:15:46,961 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 05.08.2025 | 08:15:28,451 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 05.08.2025 | 08:14:53,201 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:14:48,578 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:14:03,506 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 05.08.2025 | 08:13:19,523 | 30 | 398,05 | |
| 2 | 398,05 | |||
| 28 | 398,05 | |||
| 30 | 398,05 | |||
| 05.08.2025 | 08:12:19,237 | 23 | 398,95 | |
| 23 | 398,95 | |||
| 23 | 398,95 | |||
| 05.08.2025 | 08:12:14,214 | 35 | 398,05 | |
| 35 | 398,05 | |||
| 30 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 08:12:09,389 | 20 | 398,95 | |
| 20 | 398,95 | |||
| 20 | 398,95 | |||
| 05.08.2025 | 08:11:50,798 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 05.08.2025 | 08:11:45,172 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:11:38,942 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:11:29,552 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 08:11:17,952 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:10:11,316 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 05.08.2025 | 08:09:35,329 | 12 | 398,05 | |
| 12 | 398,05 | |||
| 12 | 398,05 | |||
| 05.08.2025 | 08:07:58,376 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:07:43,402 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 05.08.2025 | 08:07:31,304 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 05.08.2025 | 08:07:20,506 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 08:06:48,354 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:06:03,313 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 08:04:49,651 | 6 | 398,05 | |
| 3 | 398,05 | |||
| 6 | 398,05 | |||
| 3 | 398,05 | |||
| 05.08.2025 | 08:03:35,559 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 08:03:25,786 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 08:03:18,932 | 27 | 398,05 | |
| 27 | 398,05 | |||
| 27 | 398,05 | |||
| 05.08.2025 | 08:03:15,437 | 8 | 398,95 | |
| 8 | 398,95 | |||
| 8 | 398,95 | |||
| 05.08.2025 | 08:03:06,932 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 08:03:03,965 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.08.2025 | 08:00:46,483 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 08:00:36,029 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 2 | 398,05 | |||
| 4 | 398,05 | |||
| 05.08.2025 | 07:55:25,080 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 07:54:37,110 | 62 | 398,95 | |
| 62 | 398,95 | |||
| 62 | 398,95 | |||
| 05.08.2025 | 07:53:55,976 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.08.2025 | 07:53:51,744 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 05.08.2025 | 07:53:29,815 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 05.08.2025 | 07:52:31,906 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 07:51:39,180 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 05.08.2025 | 07:51:08,886 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 05.08.2025 | 07:50:10,337 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 07:49:44,427 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 05.08.2025 | 07:46:25,839 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 05.08.2025 | 07:44:07,267 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 05.08.2025 | 07:43:55,458 | 38 | 398,95 | |
| 20 | 398,95 | |||
| 18 | 398,95 | |||
| 38 | 398,95 | |||
| 05.08.2025 | 07:43:40,388 | 14 | 398,05 | |
| 14 | 398,05 | |||
| 14 | 398,05 | |||
| 05.08.2025 | 07:43:35,378 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 07:43:14,209 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.08.2025 | 07:43:05,151 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 05.08.2025 | 07:42:31,936 | 12 | 399,15 | |
| 12 | 399,15 | |||
| 12 | 399,15 | |||
| 05.08.2025 | 07:42:07,416 | 29 | 398,05 | |
| 29 | 398,05 | |||
| 29 | 398,05 | |||
| 05.08.2025 | 07:36:28,466 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 05.08.2025 | 07:36:00,854 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 05.08.2025 | 07:33:56,605 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 05.08.2025 | 07:32:51,161 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 05.08.2025 | 07:32:51,052 | 9 | 399,00 | |
| 4 | 399,00 | |||
| 5 | 399,00 | |||
| 9 | 399,00 | |||
| 05.08.2025 | 07:32:45,707 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 07:32:33,290 | 100 | 398,85 | |
| 100 | 398,85 | |||
| 100 | 398,85 | |||
| 05.08.2025 | 07:32:00,318 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 05.08.2025 | 07:31:17,657 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 05.08.2025 | 07:31:07,326 | 9 | 398,85 | |
| 9 | 398,85 | |||
| 9 | 398,85 | |||
| 05.08.2025 | 07:30:16,228 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 05.08.2025 | 07:30:05,461 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 05.08.2025 | 07:30:05,257 | 297 | 398,05 | |
| 3 | 398,05 | |||
| 5 | 398,05 | |||
| 2 | 398,05 | |||
| 53 | 398,05 | |||
| 10 | 398,05 | |||
| 50 | 398,05 | |||
| 4 | 398,05 | |||
| 86 | 398,05 | |||
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 10 | 398,05 | |||
| 5 | 398,05 | |||
| 30 | 398,05 | |||
| 3 | 398,05 | |||
| 7 | 398,05 | |||
| 10 | 398,05 | |||
| 30 | 398,05 | |||
| 1 | 398,05 | |||
| 2 | 398,05 | |||
| 10 | 398,05 | |||
| 1 | 398,05 | |||
| 7 | 398,05 | |||
| 21 | 398,05 | |||
| 10 | 398,05 | |||
| 46 | 398,05 | |||
| 10 | 398,05 | |||
| 50 | 398,05 | |||
| 10 | 398,05 | |||
| 2 | 398,05 | |||
| 100 | 398,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,50
Umsatz: 41 455 TEUR -
Palantir Technologies Inc.
Bid: 148,48 / Ask: 148,62
Umsatz: 26 981 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,235
Umsatz: 18 485 TEUR -
Nvidia Corp.
Bid: 157,06 / Ask: 157,10
Umsatz: 17 592 TEUR -
Novo-Nordisk AS
Bid: 41,56 / Ask: 41,575
Umsatz: 12 928 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:51:38
Letzte Aktualisierung:
05.08.2025 @ 13:51:38