Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1410
932
549.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:51:55.088 | 3 | 549.80 | |
| 3 | 549.80 | |||
| 3 | 549.80 | |||
| 04/11/2025 | 12:51:21.720 | 37 | 549.80 | |
| 37 | 549.80 | |||
| 37 | 549.80 | |||
| 04/11/2025 | 12:51:20.454 | 35 | 549.50 | |
| 35 | 549.50 | |||
| 35 | 549.50 | |||
| 04/11/2025 | 12:51:05.257 | 25 | 549.70 | |
| 25 | 549.70 | |||
| 25 | 549.70 | |||
| 04/11/2025 | 12:50:32.716 | 2 | 549.80 | |
| 2 | 549.80 | |||
| 2 | 549.80 | |||
| 04/11/2025 | 12:50:14.698 | 3 | 549.80 | |
| 3 | 549.80 | |||
| 3 | 549.80 | |||
| 04/11/2025 | 12:49:40.303 | 15 | 549.70 | |
| 15 | 549.70 | |||
| 15 | 549.70 | |||
| 04/11/2025 | 12:49:31.791 | 1 | 549.70 | |
| 1 | 549.70 | |||
| 1 | 549.70 | |||
| 04/11/2025 | 12:48:56.659 | 20 | 549.50 | |
| 20 | 549.50 | |||
| 20 | 549.50 | |||
| 04/11/2025 | 12:48:37.844 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 04/11/2025 | 12:48:04.244 | 3 | 549.00 | |
| 3 | 549.00 | |||
| 3 | 549.00 | |||
| 04/11/2025 | 12:47:45.641 | 15 | 549.00 | |
| 15 | 549.00 | |||
| 15 | 549.00 | |||
| 04/11/2025 | 12:47:44.300 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 04/11/2025 | 12:47:34.070 | 3 | 549.30 | |
| 3 | 549.30 | |||
| 3 | 549.30 | |||
| 04/11/2025 | 12:46:40.935 | 3 | 549.30 | |
| 3 | 549.30 | |||
| 3 | 549.30 | |||
| 04/11/2025 | 12:45:25.463 | 5 | 549.60 | |
| 5 | 549.60 | |||
| 5 | 549.60 | |||
| 04/11/2025 | 12:45:10.500 | 2 | 549.70 | |
| 2 | 549.70 | |||
| 2 | 549.70 | |||
| 04/11/2025 | 12:45:02.299 | 9 | 549.70 | |
| 9 | 549.70 | |||
| 9 | 549.70 | |||
| 04/11/2025 | 12:44:10.436 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 12:44:07.797 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 12:43:58.576 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 12:43:55.420 | 230 | 550.00 | |
| 2 | 550.00 | |||
| 230 | 550.00 | |||
| 228 | 550.00 | |||
| 04/11/2025 | 12:43:29.879 | 2 | 550.00 | |
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 04/11/2025 | 12:43:29.872 | 20 | 550.00 | |
| 20 | 550.00 | |||
| 20 | 550.00 | |||
| 04/11/2025 | 12:42:48.335 | 10 | 549.70 | |
| 10 | 549.70 | |||
| 10 | 549.70 | |||
| 04/11/2025 | 12:42:20.421 | 5 | 549.90 | |
| 5 | 549.90 | |||
| 5 | 549.90 | |||
| 04/11/2025 | 12:41:57.389 | 2 | 549.70 | |
| 2 | 549.70 | |||
| 2 | 549.70 | |||
| 04/11/2025 | 12:40:47.628 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 04/11/2025 | 12:40:08.589 | 15 | 549.60 | |
| 15 | 549.60 | |||
| 15 | 549.60 | |||
| 04/11/2025 | 12:39:44.370 | 5 | 549.40 | |
| 5 | 549.40 | |||
| 5 | 549.40 | |||
| 04/11/2025 | 12:39:35.226 | 15 | 549.40 | |
| 15 | 549.40 | |||
| 15 | 549.40 | |||
| 04/11/2025 | 12:39:33.977 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 04/11/2025 | 12:39:30.712 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 04/11/2025 | 12:38:26.611 | 2 | 549.50 | |
| 2 | 549.50 | |||
| 2 | 549.50 | |||
| 04/11/2025 | 12:38:17.313 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 04/11/2025 | 12:38:10.571 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 04/11/2025 | 12:37:52.666 | 20 | 549.20 | |
| 20 | 549.20 | |||
| 20 | 549.20 | |||
| 04/11/2025 | 12:37:06.297 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 04/11/2025 | 12:35:57.780 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 04/11/2025 | 12:35:47.776 | 2 | 549.10 | |
| 2 | 549.10 | |||
| 2 | 549.10 | |||
| 04/11/2025 | 12:35:27.277 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 04/11/2025 | 12:35:05.737 | 4 | 548.70 | |
| 4 | 548.70 | |||
| 4 | 548.70 | |||
| 04/11/2025 | 12:34:46.674 | 5 | 548.90 | |
| 5 | 548.90 | |||
| 5 | 548.90 | |||
| 04/11/2025 | 12:34:39.192 | 20 | 548.90 | |
| 20 | 548.90 | |||
| 20 | 548.90 | |||
| 04/11/2025 | 12:34:36.349 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 04/11/2025 | 12:34:19.201 | 7 | 549.10 | |
| 7 | 549.10 | |||
| 7 | 549.10 | |||
| 04/11/2025 | 12:34:16.778 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 12:34:13.627 | 4 | 549.30 | |
| 4 | 549.30 | |||
| 4 | 549.30 | |||
| 04/11/2025 | 12:33:40.372 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 12:33:20.096 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 12:33:07.717 | 8 | 549.20 | |
| 8 | 549.20 | |||
| 8 | 549.20 | |||
| 04/11/2025 | 12:33:06.727 | 1 | 549.10 | |
| 1 | 549.10 | |||
| 1 | 549.10 | |||
| 04/11/2025 | 12:33:00.709 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 04/11/2025 | 12:32:07.774 | 70 | 548.60 | |
| 70 | 548.60 | |||
| 70 | 548.60 | |||
| 04/11/2025 | 12:31:35.019 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 04/11/2025 | 12:30:52.080 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 04/11/2025 | 12:30:51.131 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 12:30:25.716 | 7 | 548.40 | |
| 7 | 548.40 | |||
| 7 | 548.40 | |||
| 04/11/2025 | 12:29:30.918 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 04/11/2025 | 12:29:13.031 | 7 | 548.20 | |
| 7 | 548.20 | |||
| 7 | 548.20 | |||
| 04/11/2025 | 12:28:57.254 | 100 | 548.00 | |
| 100 | 548.00 | |||
| 100 | 548.00 | |||
| 04/11/2025 | 12:28:55.946 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 04/11/2025 | 12:27:49.941 | 25 | 548.40 | |
| 25 | 548.40 | |||
| 25 | 548.40 | |||
| 04/11/2025 | 12:27:39.596 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 04/11/2025 | 12:26:37.679 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 12:26:17.599 | 7 | 548.30 | |
| 7 | 548.30 | |||
| 7 | 548.30 | |||
| 04/11/2025 | 12:25:08.294 | 5 | 548.50 | |
| 5 | 548.50 | |||
| 5 | 548.50 | |||
| 04/11/2025 | 12:24:44.647 | 6 | 548.20 | |
| 6 | 548.20 | |||
| 6 | 548.20 | |||
| 04/11/2025 | 12:24:26.870 | 6 | 548.00 | |
| 6 | 548.00 | |||
| 6 | 548.00 | |||
| 04/11/2025 | 12:24:09.506 | 4 | 548.10 | |
| 4 | 548.10 | |||
| 4 | 548.10 | |||
| 04/11/2025 | 12:23:02.832 | 3 | 547.90 | |
| 3 | 547.90 | |||
| 3 | 547.90 | |||
| 04/11/2025 | 12:22:03.108 | 6 | 547.90 | |
| 5 | 547.90 | |||
| 1 | 547.90 | |||
| 6 | 547.90 | |||
| 04/11/2025 | 12:21:56.706 | 4 | 548.00 | |
| 2 | 548.00 | |||
| 4 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 12:21:30.323 | 15 | 548.10 | |
| 15 | 548.10 | |||
| 15 | 548.10 | |||
| 04/11/2025 | 12:21:15.047 | 10 | 547.90 | |
| 10 | 547.90 | |||
| 10 | 547.90 | |||
| 04/11/2025 | 12:21:13.689 | 9 | 548.20 | |
| 9 | 548.20 | |||
| 9 | 548.20 | |||
| 04/11/2025 | 12:20:58.032 | 8 | 548.40 | |
| 8 | 548.40 | |||
| 8 | 548.40 | |||
| 04/11/2025 | 12:19:15.897 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 12:19:08.681 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 04/11/2025 | 12:19:04.960 | 38 | 548.60 | |
| 38 | 548.60 | |||
| 38 | 548.60 | |||
| 04/11/2025 | 12:18:55.371 | 7 | 548.70 | |
| 7 | 548.70 | |||
| 7 | 548.70 | |||
| 04/11/2025 | 12:18:55.106 | 100 | 548.90 | |
| 100 | 548.90 | |||
| 100 | 548.90 | |||
| 04/11/2025 | 12:18:36.637 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 04/11/2025 | 12:18:03.480 | 3 | 548.50 | |
| 3 | 548.50 | |||
| 3 | 548.50 | |||
| 04/11/2025 | 12:17:15.345 | 10 | 548.40 | |
| 10 | 548.40 | |||
| 10 | 548.40 | |||
| 04/11/2025 | 12:17:14.379 | 20 | 548.10 | |
| 20 | 548.10 | |||
| 20 | 548.10 | |||
| 04/11/2025 | 12:17:09.146 | 20 | 548.40 | |
| 20 | 548.40 | |||
| 20 | 548.40 | |||
| 04/11/2025 | 12:16:37.026 | 1 | 548.50 | |
| 1 | 548.50 | |||
| 1 | 548.50 | |||
| 04/11/2025 | 12:16:02.888 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 12:15:56.348 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 04/11/2025 | 12:15:52.788 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 04/11/2025 | 12:15:18.067 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 04/11/2025 | 12:15:06.497 | 44 | 547.70 | |
| 44 | 547.70 | |||
| 44 | 547.70 | |||
| 04/11/2025 | 12:14:36.864 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 12:14:11.249 | 4 | 548.20 | |
| 4 | 548.20 | |||
| 4 | 548.20 | |||
| 04/11/2025 | 12:13:58.451 | 10 | 548.10 | |
| 10 | 548.10 | |||
| 10 | 548.10 | |||
| 04/11/2025 | 12:13:40.340 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 12:12:51.577 | 33 | 547.40 | |
| 33 | 547.40 | |||
| 33 | 547.40 | |||
| 04/11/2025 | 12:12:44.665 | 9 | 547.20 | |
| 9 | 547.20 | |||
| 9 | 547.20 | |||
| 04/11/2025 | 12:11:09.295 | 10 | 547.10 | |
| 10 | 547.10 | |||
| 10 | 547.10 | |||
| 04/11/2025 | 12:10:29.772 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 04/11/2025 | 12:10:03.678 | 60 | 547.30 | |
| 60 | 547.30 | |||
| 60 | 547.30 | |||
| 04/11/2025 | 12:08:41.041 | 100 | 547.40 | |
| 100 | 547.40 | |||
| 100 | 547.40 | |||
| 04/11/2025 | 12:08:32.892 | 40 | 547.40 | |
| 40 | 547.40 | |||
| 40 | 547.40 | |||
| 04/11/2025 | 12:07:24.607 | 5 | 547.40 | |
| 5 | 547.40 | |||
| 5 | 547.40 | |||
| 04/11/2025 | 12:07:04.909 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 04/11/2025 | 12:06:48.369 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 04/11/2025 | 12:06:14.109 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 04/11/2025 | 12:06:03.906 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 04/11/2025 | 12:05:57.828 | 19 | 547.40 | |
| 19 | 547.40 | |||
| 19 | 547.40 | |||
| 04/11/2025 | 12:05:15.756 | 8 | 547.60 | |
| 8 | 547.60 | |||
| 8 | 547.60 | |||
| 04/11/2025 | 12:04:26.245 | 5 | 547.40 | |
| 5 | 547.40 | |||
| 5 | 547.40 | |||
| 04/11/2025 | 12:03:09.287 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 04/11/2025 | 12:02:49.544 | 6 | 547.50 | |
| 6 | 547.50 | |||
| 6 | 547.50 | |||
| 04/11/2025 | 12:02:40.509 | 3 | 547.50 | |
| 3 | 547.50 | |||
| 3 | 547.50 | |||
| 04/11/2025 | 12:02:39.337 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 12:01:36.847 | 22 | 547.40 | |
| 22 | 547.40 | |||
| 22 | 547.40 | |||
| 04/11/2025 | 12:01:24.421 | 20 | 547.50 | |
| 20 | 547.50 | |||
| 20 | 547.50 | |||
| 04/11/2025 | 12:01:11.061 | 20 | 547.50 | |
| 20 | 547.50 | |||
| 20 | 547.50 | |||
| 04/11/2025 | 11:59:48.635 | 6 | 547.20 | |
| 6 | 547.20 | |||
| 6 | 547.20 | |||
| 04/11/2025 | 11:58:39.702 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 04/11/2025 | 11:58:38.419 | 10 | 547.10 | |
| 10 | 547.10 | |||
| 10 | 547.10 | |||
| 04/11/2025 | 11:58:10.676 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 04/11/2025 | 11:57:43.899 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 04/11/2025 | 11:57:37.143 | 8 | 546.60 | |
| 8 | 546.60 | |||
| 8 | 546.60 | |||
| 04/11/2025 | 11:57:10.807 | 5 | 546.70 | |
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 04/11/2025 | 11:56:21.654 | 3 | 546.60 | |
| 3 | 546.60 | |||
| 3 | 546.60 | |||
| 04/11/2025 | 11:56:10.728 | 15 | 546.60 | |
| 15 | 546.60 | |||
| 15 | 546.60 | |||
| 04/11/2025 | 11:55:50.086 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 04/11/2025 | 11:55:05.973 | 32 | 546.50 | |
| 32 | 546.50 | |||
| 32 | 546.50 | |||
| 04/11/2025 | 11:54:56.694 | 5 | 546.50 | |
| 5 | 546.50 | |||
| 5 | 546.50 | |||
| 04/11/2025 | 11:54:34.466 | 20 | 546.60 | |
| 20 | 546.60 | |||
| 20 | 546.60 | |||
| 04/11/2025 | 11:54:11.457 | 10 | 546.60 | |
| 10 | 546.60 | |||
| 10 | 546.60 | |||
| 04/11/2025 | 11:53:53.662 | 1 | 546.70 | |
| 1 | 546.70 | |||
| 1 | 546.70 | |||
| 04/11/2025 | 11:53:29.841 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 04/11/2025 | 11:53:05.957 | 4 | 547.30 | |
| 4 | 547.30 | |||
| 4 | 547.30 | |||
| 04/11/2025 | 11:52:08.246 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 11:51:46.537 | 20 | 547.80 | |
| 20 | 547.80 | |||
| 20 | 547.80 | |||
| 04/11/2025 | 11:51:18.187 | 9 | 547.80 | |
| 9 | 547.80 | |||
| 9 | 547.80 | |||
| 04/11/2025 | 11:51:02.639 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 04/11/2025 | 11:50:48.754 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 04/11/2025 | 11:50:48.171 | 2 | 547.80 | |
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 04/11/2025 | 11:50:35.435 | 3 | 547.80 | |
| 3 | 547.80 | |||
| 3 | 547.80 | |||
| 04/11/2025 | 11:50:21.897 | 9 | 547.70 | |
| 9 | 547.70 | |||
| 9 | 547.70 | |||
| 04/11/2025 | 11:47:03.881 | 4 | 547.80 | |
| 4 | 547.80 | |||
| 4 | 547.80 | |||
| 04/11/2025 | 11:46:25.956 | 8 | 547.70 | |
| 8 | 547.70 | |||
| 8 | 547.70 | |||
| 04/11/2025 | 11:46:03.089 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 11:45:27.513 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 3 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 11:44:24.685 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 11:43:46.270 | 5 | 547.50 | |
| 5 | 547.50 | |||
| 5 | 547.50 | |||
| 04/11/2025 | 11:43:03.582 | 2 | 547.30 | |
| 2 | 547.30 | |||
| 2 | 547.30 | |||
| 04/11/2025 | 11:42:38.428 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 11:42:03.018 | 3 | 547.40 | |
| 3 | 547.40 | |||
| 3 | 547.40 | |||
| 04/11/2025 | 11:41:41.888 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 04/11/2025 | 11:40:50.347 | 4 | 547.40 | |
| 4 | 547.40 | |||
| 4 | 547.40 | |||
| 04/11/2025 | 11:40:11.134 | 5 | 547.30 | |
| 5 | 547.30 | |||
| 5 | 547.30 | |||
| 04/11/2025 | 11:40:09.845 | 2 | 547.30 | |
| 2 | 547.30 | |||
| 2 | 547.30 | |||
| 04/11/2025 | 11:39:33.147 | 9 | 547.30 | |
| 9 | 547.30 | |||
| 9 | 547.30 | |||
| 04/11/2025 | 11:38:59.090 | 7 | 546.60 | |
| 7 | 546.60 | |||
| 7 | 546.60 | |||
| 04/11/2025 | 11:38:30.566 | 2 | 546.60 | |
| 2 | 546.60 | |||
| 2 | 546.60 | |||
| 04/11/2025 | 11:38:26.476 | 75 | 546.70 | |
| 75 | 546.70 | |||
| 75 | 546.70 | |||
| 04/11/2025 | 11:38:11.266 | 2 | 546.60 | |
| 2 | 546.60 | |||
| 2 | 546.60 | |||
| 04/11/2025 | 11:36:26.937 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 04/11/2025 | 11:36:20.389 | 2 | 546.60 | |
| 2 | 546.60 | |||
| 2 | 546.60 | |||
| 04/11/2025 | 11:35:54.850 | 5 | 546.90 | |
| 5 | 546.90 | |||
| 5 | 546.90 | |||
| 04/11/2025 | 11:35:43.525 | 4 | 546.50 | |
| 4 | 546.50 | |||
| 4 | 546.50 | |||
| 04/11/2025 | 11:35:39.238 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 04/11/2025 | 11:35:02.419 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 04/11/2025 | 11:34:46.672 | 2 | 546.90 | |
| 2 | 546.90 | |||
| 2 | 546.90 | |||
| 04/11/2025 | 11:34:38.055 | 10 | 546.90 | |
| 10 | 546.90 | |||
| 10 | 546.90 | |||
| 04/11/2025 | 11:34:37.974 | 5 | 546.90 | |
| 5 | 546.90 | |||
| 5 | 546.90 | |||
| 04/11/2025 | 11:34:19.200 | 10 | 547.10 | |
| 10 | 547.10 | |||
| 10 | 547.10 | |||
| 04/11/2025 | 11:33:53.034 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 04/11/2025 | 11:33:40.655 | 324 | 546.60 | |
| 324 | 546.60 | |||
| 271 | 546.60 | |||
| 53 | 546.60 | |||
| 04/11/2025 | 11:33:01.166 | 165 | 546.60 | |
| 10 | 546.60 | |||
| 2 | 546.60 | |||
| 165 | 546.60 | |||
| 3 | 546.60 | |||
| 150 | 546.60 | |||
| 04/11/2025 | 11:32:37.370 | 150 | 546.60 | |
| 150 | 546.60 | |||
| 150 | 546.60 | |||
| 04/11/2025 | 11:32:17.002 | 10 | 546.60 | |
| 10 | 546.60 | |||
| 10 | 546.60 | |||
| 04/11/2025 | 11:32:15.473 | 10 | 546.50 | |
| 10 | 546.50 | |||
| 10 | 546.50 | |||
| 04/11/2025 | 11:32:13.962 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 04/11/2025 | 11:32:09.038 | 5 | 546.50 | |
| 5 | 546.50 | |||
| 5 | 546.50 | |||
| 04/11/2025 | 11:32:05.332 | 3 | 546.30 | |
| 3 | 546.30 | |||
| 3 | 546.30 | |||
| 04/11/2025 | 11:31:51.791 | 1 | 546.40 | |
| 1 | 546.40 | |||
| 1 | 546.40 | |||
| 04/11/2025 | 11:31:33.178 | 2 | 546.40 | |
| 2 | 546.40 | |||
| 2 | 546.40 | |||
| 04/11/2025 | 11:31:30.593 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 04/11/2025 | 11:30:56.905 | 7 | 546.50 | |
| 7 | 546.50 | |||
| 7 | 546.50 | |||
| 04/11/2025 | 11:29:32.787 | 3 | 546.20 | |
| 3 | 546.20 | |||
| 3 | 546.20 | |||
| 04/11/2025 | 11:29:16.081 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 04/11/2025 | 11:28:58.053 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 04/11/2025 | 11:27:59.117 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 04/11/2025 | 11:27:51.269 | 1 | 546.00 | |
| 1 | 546.00 | |||
| 1 | 546.00 | |||
| 04/11/2025 | 11:27:07.491 | 1 | 546.20 | |
| 1 | 546.20 | |||
| 1 | 546.20 | |||
| 04/11/2025 | 11:26:58.371 | 3 | 546.20 | |
| 3 | 546.20 | |||
| 3 | 546.20 | |||
| 04/11/2025 | 11:26:47.867 | 2 | 546.10 | |
| 2 | 546.10 | |||
| 2 | 546.10 | |||
| 04/11/2025 | 11:26:37.243 | 1 | 546.20 | |
| 1 | 546.20 | |||
| 1 | 546.20 | |||
| 04/11/2025 | 11:26:31.602 | 2 | 546.20 | |
| 2 | 546.20 | |||
| 2 | 546.20 | |||
| 04/11/2025 | 11:26:13.796 | 6 | 546.20 | |
| 6 | 546.20 | |||
| 6 | 546.20 | |||
| 04/11/2025 | 11:25:19.501 | 10 | 546.00 | |
| 10 | 546.00 | |||
| 10 | 546.00 | |||
| 04/11/2025 | 11:25:14.560 | 3 | 546.20 | |
| 3 | 546.20 | |||
| 3 | 546.20 | |||
| 04/11/2025 | 11:25:08.504 | 1 | 546.10 | |
| 1 | 546.10 | |||
| 1 | 546.10 | |||
| 04/11/2025 | 11:24:52.783 | 5 | 546.10 | |
| 5 | 546.10 | |||
| 5 | 546.10 | |||
| 04/11/2025 | 11:24:48.707 | 7 | 545.90 | |
| 7 | 545.90 | |||
| 7 | 545.90 | |||
| 04/11/2025 | 11:24:21.710 | 2 | 546.10 | |
| 2 | 546.10 | |||
| 2 | 546.10 | |||
| 04/11/2025 | 11:23:54.406 | 2 | 546.20 | |
| 2 | 546.20 | |||
| 2 | 546.20 | |||
| 04/11/2025 | 11:23:52.287 | 93 | 545.90 | |
| 93 | 545.90 | |||
| 93 | 545.90 | |||
| 04/11/2025 | 11:23:50.705 | 3 | 546.20 | |
| 3 | 546.20 | |||
| 3 | 546.20 | |||
| 04/11/2025 | 11:23:45.587 | 10 | 545.90 | |
| 10 | 545.90 | |||
| 10 | 545.90 | |||
| 04/11/2025 | 11:23:43.984 | 40 | 545.90 | |
| 40 | 545.90 | |||
| 40 | 545.90 | |||
| 04/11/2025 | 11:23:43.880 | 10 | 546.20 | |
| 9 | 546.20 | |||
| 1 | 546.20 | |||
| 7 | 546.20 | |||
| 3 | 546.20 | |||
| 04/11/2025 | 11:23:25.961 | 2 | 545.80 | |
| 2 | 545.80 | |||
| 2 | 545.80 | |||
| 04/11/2025 | 11:23:25.056 | 50 | 545.80 | |
| 50 | 545.80 | |||
| 50 | 545.80 | |||
| 04/11/2025 | 11:23:19.815 | 2 | 545.80 | |
| 2 | 545.80 | |||
| 2 | 545.80 | |||
| 04/11/2025 | 11:23:17.652 | 1 | 545.90 | |
| 1 | 545.90 | |||
| 1 | 545.90 | |||
| 04/11/2025 | 11:22:58.305 | 3 | 545.90 | |
| 3 | 545.90 | |||
| 3 | 545.90 | |||
| 04/11/2025 | 11:22:51.203 | 6 | 546.30 | |
| 6 | 546.30 | |||
| 6 | 546.30 | |||
| 04/11/2025 | 11:22:11.880 | 20 | 546.00 | |
| 20 | 546.00 | |||
| 20 | 546.00 | |||
| 04/11/2025 | 11:22:10.956 | 1 | 546.00 | |
| 1 | 546.00 | |||
| 1 | 546.00 | |||
| 04/11/2025 | 11:21:47.222 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 04/11/2025 | 11:21:43.888 | 10 | 546.50 | |
| 10 | 546.50 | |||
| 10 | 546.50 | |||
| 04/11/2025 | 11:20:51.015 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 04/11/2025 | 11:20:50.342 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 04/11/2025 | 11:20:50.312 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 04/11/2025 | 11:20:45.891 | 1 | 546.20 | |
| 1 | 546.20 | |||
| 1 | 546.20 | |||
| 04/11/2025 | 11:20:44.701 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 04/11/2025 | 11:20:38.253 | 28 | 546.20 | |
| 28 | 546.20 | |||
| 28 | 546.20 | |||
| 04/11/2025 | 11:19:22.845 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 04/11/2025 | 11:19:07.139 | 9 | 545.80 | |
| 9 | 545.80 | |||
| 9 | 545.80 | |||
| 04/11/2025 | 11:19:03.012 | 4 | 545.40 | |
| 4 | 545.40 | |||
| 4 | 545.40 | |||
| 04/11/2025 | 11:18:36.155 | 1 | 545.20 | |
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 04/11/2025 | 11:18:35.654 | 1 | 545.20 | |
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 04/11/2025 | 11:18:30.675 | 5 | 545.00 | |
| 5 | 545.00 | |||
| 5 | 545.00 | |||
| 04/11/2025 | 11:18:28.574 | 2 | 545.20 | |
| 2 | 545.20 | |||
| 2 | 545.20 | |||
| 04/11/2025 | 11:18:08.867 | 2 | 545.10 | |
| 2 | 545.10 | |||
| 2 | 545.10 | |||
| 04/11/2025 | 11:18:04.857 | 20 | 545.10 | |
| 20 | 545.10 | |||
| 20 | 545.10 | |||
| 04/11/2025 | 11:17:41.582 | 20 | 544.60 | |
| 20 | 544.60 | |||
| 20 | 544.60 | |||
| 04/11/2025 | 11:17:10.866 | 16 | 544.40 | |
| 16 | 544.40 | |||
| 16 | 544.40 | |||
| 04/11/2025 | 11:16:18.364 | 2 | 544.70 | |
| 2 | 544.70 | |||
| 2 | 544.70 | |||
| 04/11/2025 | 11:16:17.666 | 3 | 544.70 | |
| 3 | 544.70 | |||
| 3 | 544.70 | |||
| 04/11/2025 | 11:15:37.139 | 4 | 544.30 | |
| 4 | 544.30 | |||
| 4 | 544.30 | |||
| 04/11/2025 | 11:15:29.532 | 6 | 544.30 | |
| 6 | 544.30 | |||
| 6 | 544.30 | |||
| 04/11/2025 | 11:15:28.786 | 5 | 544.30 | |
| 5 | 544.30 | |||
| 5 | 544.30 | |||
| 04/11/2025 | 11:14:53.383 | 1 | 544.50 | |
| 1 | 544.50 | |||
| 1 | 544.50 | |||
| 04/11/2025 | 11:14:49.855 | 3 | 544.50 | |
| 3 | 544.50 | |||
| 3 | 544.50 | |||
| 04/11/2025 | 11:14:39.982 | 1 | 544.30 | |
| 1 | 544.30 | |||
| 1 | 544.30 | |||
| 04/11/2025 | 11:14:03.090 | 5 | 544.60 | |
| 5 | 544.60 | |||
| 5 | 544.60 | |||
| 04/11/2025 | 11:13:58.571 | 29 | 544.50 | |
| 29 | 544.50 | |||
| 29 | 544.50 | |||
| 04/11/2025 | 11:12:05.835 | 31 | 544.90 | |
| 31 | 544.90 | |||
| 31 | 544.90 | |||
| 04/11/2025 | 11:11:20.573 | 12 | 544.80 | |
| 12 | 544.80 | |||
| 12 | 544.80 | |||
| 04/11/2025 | 11:10:58.061 | 5 | 544.70 | |
| 5 | 544.70 | |||
| 5 | 544.70 | |||
| 04/11/2025 | 11:10:19.289 | 70 | 544.90 | |
| 70 | 544.90 | |||
| 70 | 544.90 | |||
| 04/11/2025 | 11:09:17.571 | 3 | 544.20 | |
| 3 | 544.20 | |||
| 3 | 544.20 | |||
| 04/11/2025 | 11:09:04.417 | 16 | 544.20 | |
| 16 | 544.20 | |||
| 16 | 544.20 | |||
| 04/11/2025 | 11:09:01.819 | 25 | 544.20 | |
| 25 | 544.20 | |||
| 25 | 544.20 | |||
| 04/11/2025 | 11:08:32.064 | 2 | 544.20 | |
| 2 | 544.20 | |||
| 2 | 544.20 | |||
| 04/11/2025 | 11:08:03.686 | 5 | 544.40 | |
| 5 | 544.40 | |||
| 5 | 544.40 | |||
| 04/11/2025 | 11:07:51.970 | 35 | 544.30 | |
| 35 | 544.30 | |||
| 35 | 544.30 | |||
| 04/11/2025 | 11:07:48.377 | 18 | 544.70 | |
| 18 | 544.70 | |||
| 18 | 544.70 | |||
| 04/11/2025 | 11:07:43.156 | 20 | 544.10 | |
| 20 | 544.10 | |||
| 20 | 544.10 | |||
| 04/11/2025 | 11:07:42.877 | 10 | 544.80 | |
| 2 | 544.80 | |||
| 8 | 544.80 | |||
| 10 | 544.80 | |||
| 04/11/2025 | 11:07:22.406 | 27 | 544.40 | |
| 27 | 544.40 | |||
| 27 | 544.40 | |||
| 04/11/2025 | 11:07:22.318 | 50 | 544.40 | |
| 50 | 544.40 | |||
| 50 | 544.40 | |||
| 04/11/2025 | 11:07:18.095 | 5 | 544.30 | |
| 5 | 544.30 | |||
| 5 | 544.30 | |||
| 04/11/2025 | 11:07:10.285 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 04/11/2025 | 11:06:51.501 | 1 | 544.70 | |
| 1 | 544.70 | |||
| 1 | 544.70 | |||
| 04/11/2025 | 11:06:48.390 | 1 | 544.90 | |
| 1 | 544.90 | |||
| 1 | 544.90 | |||
| 04/11/2025 | 11:06:40.400 | 20 | 544.40 | |
| 20 | 544.40 | |||
| 20 | 544.40 | |||
| 04/11/2025 | 11:06:37.858 | 10 | 544.40 | |
| 10 | 544.40 | |||
| 10 | 544.40 | |||
| 04/11/2025 | 11:06:25.788 | 2 | 544.60 | |
| 2 | 544.60 | |||
| 2 | 544.60 | |||
| 04/11/2025 | 11:06:10.063 | 1 | 544.40 | |
| 1 | 544.40 | |||
| 1 | 544.40 | |||
| 04/11/2025 | 11:05:48.687 | 7 | 543.70 | |
| 2 | 543.70 | |||
| 5 | 543.70 | |||
| 7 | 543.70 | |||
| 04/11/2025 | 11:05:36.479 | 401 | 543.70 | |
| 20 | 543.70 | |||
| 52 | 543.70 | |||
| 349 | 543.70 | |||
| 30 | 543.70 | |||
| 350 | 543.70 | |||
| 1 | 543.70 | |||
| 04/11/2025 | 11:05:17.733 | 52 | 543.80 | |
| 52 | 543.80 | |||
| 52 | 543.80 | |||
| 04/11/2025 | 11:05:01.184 | 100 | 543.70 | |
| 100 | 543.70 | |||
| 100 | 543.70 | |||
| 04/11/2025 | 11:03:26.115 | 150 | 544.30 | |
| 150 | 544.30 | |||
| 150 | 544.30 | |||
| 04/11/2025 | 11:03:13.918 | 1 | 544.90 | |
| 1 | 544.90 | |||
| 1 | 544.90 | |||
| 04/11/2025 | 11:03:11.964 | 100 | 544.50 | |
| 100 | 544.50 | |||
| 100 | 544.50 | |||
| 04/11/2025 | 11:02:38.094 | 1 | 544.30 | |
| 1 | 544.30 | |||
| 1 | 544.30 | |||
| 04/11/2025 | 11:02:07.507 | 15 | 543.80 | |
| 9 | 543.80 | |||
| 6 | 543.80 | |||
| 15 | 543.80 | |||
| 04/11/2025 | 11:01:49.828 | 1 | 544.10 | |
| 1 | 544.10 | |||
| 1 | 544.10 | |||
| 04/11/2025 | 11:01:26.100 | 1 | 543.90 | |
| 1 | 543.90 | |||
| 1 | 543.90 | |||
| 04/11/2025 | 11:01:25.164 | 2 | 544.10 | |
| 2 | 544.10 | |||
| 2 | 544.10 | |||
| 04/11/2025 | 11:01:23.853 | 12 | 543.90 | |
| 12 | 543.90 | |||
| 12 | 543.90 | |||
| 04/11/2025 | 11:01:15.529 | 150 | 543.90 | |
| 4 | 543.90 | |||
| 100 | 543.90 | |||
| 20 | 543.90 | |||
| 4 | 543.90 | |||
| 22 | 543.90 | |||
| 150 | 543.90 | |||
| 04/11/2025 | 11:01:09.579 | 2 | 544.10 | |
| 2 | 544.10 | |||
| 2 | 544.10 | |||
| 04/11/2025 | 11:00:59.916 | 18 | 544.10 | |
| 18 | 544.10 | |||
| 18 | 544.10 | |||
| 04/11/2025 | 11:00:59.806 | 18 | 544.20 | |
| 18 | 544.20 | |||
| 18 | 544.20 | |||
| 04/11/2025 | 11:00:50.671 | 7 | 544.30 | |
| 7 | 544.30 | |||
| 7 | 544.30 | |||
| 04/11/2025 | 11:00:49.580 | 1 | 544.50 | |
| 1 | 544.50 | |||
| 1 | 544.50 | |||
| 04/11/2025 | 11:00:41.869 | 2 | 544.30 | |
| 2 | 544.30 | |||
| 2 | 544.30 | |||
| 04/11/2025 | 11:00:20.046 | 7 | 544.30 | |
| 7 | 544.30 | |||
| 7 | 544.30 | |||
| 04/11/2025 | 11:00:18.696 | 1 | 544.30 | |
| 1 | 544.30 | |||
| 1 | 544.30 | |||
| 04/11/2025 | 10:59:57.746 | 1 | 544.40 | |
| 1 | 544.40 | |||
| 1 | 544.40 | |||
| 04/11/2025 | 10:59:55.672 | 3 | 544.50 | |
| 3 | 544.50 | |||
| 3 | 544.50 | |||
| 04/11/2025 | 10:59:21.917 | 6 | 544.50 | |
| 6 | 544.50 | |||
| 6 | 544.50 | |||
| 04/11/2025 | 10:59:05.504 | 16 | 544.50 | |
| 16 | 544.50 | |||
| 16 | 544.50 | |||
| 04/11/2025 | 10:59:02.529 | 3 | 544.50 | |
| 3 | 544.50 | |||
| 3 | 544.50 | |||
| 04/11/2025 | 10:59:00.697 | 2 | 544.70 | |
| 2 | 544.70 | |||
| 2 | 544.70 | |||
| 04/11/2025 | 10:58:50.458 | 1 | 544.90 | |
| 1 | 544.90 | |||
| 1 | 544.90 | |||
| 04/11/2025 | 10:58:31.398 | 7 | 544.80 | |
| 7 | 544.80 | |||
| 7 | 544.80 | |||
| 04/11/2025 | 10:57:16.058 | 35 | 545.00 | |
| 35 | 545.00 | |||
| 35 | 545.00 | |||
| 04/11/2025 | 10:57:06.808 | 1 | 545.10 | |
| 1 | 545.10 | |||
| 1 | 545.10 | |||
| 04/11/2025 | 10:56:39.321 | 10 | 544.90 | |
| 10 | 544.90 | |||
| 10 | 544.90 | |||
| 04/11/2025 | 10:56:20.647 | 10 | 544.90 | |
| 10 | 544.90 | |||
| 10 | 544.90 | |||
| 04/11/2025 | 10:55:37.941 | 50 | 544.80 | |
| 50 | 544.80 | |||
| 50 | 544.80 | |||
| 04/11/2025 | 10:55:32.508 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 04/11/2025 | 10:55:12.691 | 4 | 545.00 | |
| 4 | 545.00 | |||
| 4 | 545.00 | |||
| 04/11/2025 | 10:55:10.559 | 4 | 544.80 | |
| 4 | 544.80 | |||
| 4 | 544.80 | |||
| 04/11/2025 | 10:54:47.888 | 50 | 544.90 | |
| 50 | 544.90 | |||
| 50 | 544.90 | |||
| 04/11/2025 | 10:54:47.859 | 150 | 544.90 | |
| 150 | 544.90 | |||
| 150 | 544.90 | |||
| 04/11/2025 | 10:54:47.743 | 83 | 545.00 | |
| 83 | 545.00 | |||
| 1 | 545.00 | |||
| 2 | 545.00 | |||
| 20 | 545.00 | |||
| 5 | 545.00 | |||
| 5 | 545.00 | |||
| 50 | 545.00 | |||
| 04/11/2025 | 10:54:21.035 | 9 | 545.60 | |
| 9 | 545.60 | |||
| 9 | 545.60 | |||
| 04/11/2025 | 10:53:12.721 | 8 | 545.60 | |
| 8 | 545.60 | |||
| 8 | 545.60 | |||
| 04/11/2025 | 10:52:37.481 | 2 | 545.20 | |
| 2 | 545.20 | |||
| 2 | 545.20 | |||
| 04/11/2025 | 10:52:35.810 | 5 | 545.20 | |
| 5 | 545.20 | |||
| 5 | 545.20 | |||
| 04/11/2025 | 10:52:26.261 | 1 | 545.20 | |
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 04/11/2025 | 10:51:50.313 | 20 | 545.40 | |
| 20 | 545.40 | |||
| 20 | 545.40 | |||
| 04/11/2025 | 10:51:32.846 | 3 | 545.50 | |
| 3 | 545.50 | |||
| 3 | 545.50 | |||
| 04/11/2025 | 10:51:17.911 | 10 | 545.80 | |
| 10 | 545.80 | |||
| 10 | 545.80 | |||
| 04/11/2025 | 10:50:57.937 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 04/11/2025 | 10:49:43.896 | 1 | 545.70 | |
| 1 | 545.70 | |||
| 1 | 545.70 | |||
| 04/11/2025 | 10:49:09.570 | 5 | 545.10 | |
| 5 | 545.10 | |||
| 5 | 545.10 | |||
| 04/11/2025 | 10:47:51.514 | 1 | 545.40 | |
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 04/11/2025 | 10:47:24.460 | 7 | 545.20 | |
| 7 | 545.20 | |||
| 7 | 545.20 | |||
| 04/11/2025 | 10:47:18.314 | 2 | 545.40 | |
| 2 | 545.40 | |||
| 2 | 545.40 | |||
| 04/11/2025 | 10:46:53.211 | 2 | 545.30 | |
| 2 | 545.30 | |||
| 2 | 545.30 | |||
| 04/11/2025 | 10:46:32.664 | 18 | 545.20 | |
| 18 | 545.20 | |||
| 18 | 545.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 729.00
Ask: 1 730.00
Turnover: 34 091 TEUR -
Nvidia Corp.
Bid: 176.74 / Ask: 176.80
Turnover: 26 728 TEUR -
Palantir Technologies Inc.
Bid: 166.76 / Ask: 166.86
Turnover: 18 495 TEUR -
Amazon.com Inc.
Bid: 218.00 / Ask: 218.15
Turnover: 17 045 TEUR -
Deutsche Telekom AG
Bid: 26.26 / Ask: 26.27
Turnover: 15 767 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:51:57
Last Update:
04/11/2025 @ 12:51:57