Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2527
3248
553,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:16:48,892 | 16 | 568,80 | |
| 16 | 568,80 | |||
| 16 | 568,80 | |||
| 03.11.2025 | 16:16:44,618 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 03.11.2025 | 16:16:27,113 | 50 | 568,50 | |
| 50 | 568,50 | |||
| 50 | 568,50 | |||
| 03.11.2025 | 16:16:07,242 | 20 | 568,70 | |
| 20 | 568,70 | |||
| 20 | 568,70 | |||
| 03.11.2025 | 16:16:05,448 | 3 | 568,40 | |
| 3 | 568,40 | |||
| 3 | 568,40 | |||
| 03.11.2025 | 16:16:00,481 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 03.11.2025 | 16:15:52,755 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 03.11.2025 | 16:15:28,866 | 50 | 569,50 | |
| 50 | 569,50 | |||
| 50 | 569,50 | |||
| 03.11.2025 | 16:15:13,448 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 03.11.2025 | 16:15:05,327 | 51 | 570,00 | |
| 1 | 570,00 | |||
| 51 | 570,00 | |||
| 50 | 570,00 | |||
| 03.11.2025 | 16:14:50,902 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 03.11.2025 | 16:14:49,393 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 03.11.2025 | 16:14:42,541 | 7 | 571,30 | |
| 7 | 571,30 | |||
| 7 | 571,30 | |||
| 03.11.2025 | 16:14:40,132 | 5 | 571,10 | |
| 5 | 571,10 | |||
| 5 | 571,10 | |||
| 03.11.2025 | 16:14:39,811 | 201 | 571,60 | |
| 200 | 571,60 | |||
| 201 | 571,60 | |||
| 1 | 571,60 | |||
| 03.11.2025 | 16:14:33,344 | 300 | 571,60 | |
| 300 | 571,60 | |||
| 300 | 571,60 | |||
| 03.11.2025 | 16:14:30,718 | 25 | 571,60 | |
| 25 | 571,60 | |||
| 25 | 571,60 | |||
| 03.11.2025 | 16:14:26,126 | 9 | 571,60 | |
| 9 | 571,60 | |||
| 9 | 571,60 | |||
| 03.11.2025 | 16:14:22,088 | 3 | 571,80 | |
| 3 | 571,80 | |||
| 3 | 571,80 | |||
| 03.11.2025 | 16:13:48,200 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 03.11.2025 | 16:13:37,837 | 9 | 571,50 | |
| 9 | 571,50 | |||
| 9 | 571,50 | |||
| 03.11.2025 | 16:12:56,980 | 78 | 571,70 | |
| 78 | 571,70 | |||
| 78 | 571,70 | |||
| 03.11.2025 | 16:12:46,021 | 15 | 571,40 | |
| 15 | 571,40 | |||
| 15 | 571,40 | |||
| 03.11.2025 | 16:12:40,670 | 17 | 571,40 | |
| 17 | 571,40 | |||
| 17 | 571,40 | |||
| 03.11.2025 | 16:12:37,065 | 5 | 571,10 | |
| 5 | 571,10 | |||
| 5 | 571,10 | |||
| 03.11.2025 | 16:12:29,150 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 03.11.2025 | 16:12:00,821 | 3 | 572,00 | |
| 3 | 572,00 | |||
| 3 | 572,00 | |||
| 03.11.2025 | 16:11:58,375 | 15 | 572,10 | |
| 15 | 572,10 | |||
| 15 | 572,10 | |||
| 03.11.2025 | 16:11:31,015 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 03.11.2025 | 16:11:21,443 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 03.11.2025 | 16:10:42,401 | 5 | 571,70 | |
| 5 | 571,70 | |||
| 5 | 571,70 | |||
| 03.11.2025 | 16:10:35,131 | 200 | 571,50 | |
| 200 | 571,50 | |||
| 200 | 571,50 | |||
| 03.11.2025 | 16:10:34,327 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 03.11.2025 | 16:10:29,647 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 03.11.2025 | 16:10:28,665 | 17 | 571,60 | |
| 17 | 571,60 | |||
| 17 | 571,60 | |||
| 03.11.2025 | 16:09:47,571 | 34 | 571,30 | |
| 34 | 571,30 | |||
| 34 | 571,30 | |||
| 03.11.2025 | 16:09:24,199 | 8 | 571,20 | |
| 8 | 571,20 | |||
| 8 | 571,20 | |||
| 03.11.2025 | 16:09:11,558 | 17 | 571,60 | |
| 17 | 571,60 | |||
| 17 | 571,60 | |||
| 03.11.2025 | 16:08:55,849 | 30 | 571,10 | |
| 30 | 571,10 | |||
| 30 | 571,10 | |||
| 03.11.2025 | 16:08:31,471 | 17 | 571,80 | |
| 17 | 571,80 | |||
| 17 | 571,80 | |||
| 03.11.2025 | 16:08:21,179 | 7 | 572,50 | |
| 7 | 572,50 | |||
| 7 | 572,50 | |||
| 03.11.2025 | 16:07:58,148 | 4 | 571,50 | |
| 4 | 571,50 | |||
| 4 | 571,50 | |||
| 03.11.2025 | 16:07:56,731 | 156 | 571,50 | |
| 156 | 571,50 | |||
| 156 | 571,50 | |||
| 03.11.2025 | 16:07:38,107 | 7 | 571,80 | |
| 7 | 571,80 | |||
| 7 | 571,80 | |||
| 03.11.2025 | 16:07:20,069 | 35 | 572,00 | |
| 35 | 572,00 | |||
| 35 | 572,00 | |||
| 03.11.2025 | 16:07:16,983 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 03.11.2025 | 16:07:02,623 | 50 | 570,90 | |
| 50 | 570,90 | |||
| 50 | 570,90 | |||
| 03.11.2025 | 16:06:14,687 | 34 | 570,90 | |
| 34 | 570,90 | |||
| 34 | 570,90 | |||
| 03.11.2025 | 16:06:08,882 | 6 | 571,10 | |
| 6 | 571,10 | |||
| 6 | 571,10 | |||
| 03.11.2025 | 16:05:45,033 | 100 | 570,50 | |
| 100 | 570,50 | |||
| 100 | 570,50 | |||
| 03.11.2025 | 16:05:28,989 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 03.11.2025 | 16:05:28,278 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 03.11.2025 | 16:05:25,633 | 6 | 570,30 | |
| 6 | 570,30 | |||
| 6 | 570,30 | |||
| 03.11.2025 | 16:05:17,949 | 43 | 569,80 | |
| 43 | 569,80 | |||
| 43 | 569,80 | |||
| 03.11.2025 | 16:05:15,408 | 4 | 569,90 | |
| 4 | 569,90 | |||
| 4 | 569,90 | |||
| 03.11.2025 | 16:04:57,132 | 200 | 569,80 | |
| 200 | 569,80 | |||
| 200 | 569,80 | |||
| 03.11.2025 | 16:04:56,920 | 45 | 569,80 | |
| 45 | 569,80 | |||
| 45 | 569,80 | |||
| 03.11.2025 | 16:04:41,152 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 03.11.2025 | 16:04:25,893 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 03.11.2025 | 16:03:35,666 | 3 | 570,40 | |
| 3 | 570,40 | |||
| 3 | 570,40 | |||
| 03.11.2025 | 16:03:34,412 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 03.11.2025 | 16:03:17,074 | 25 | 570,80 | |
| 25 | 570,80 | |||
| 25 | 570,80 | |||
| 03.11.2025 | 16:03:00,781 | 14 | 569,70 | |
| 14 | 569,70 | |||
| 14 | 569,70 | |||
| 03.11.2025 | 16:02:41,371 | 10 | 569,70 | |
| 10 | 569,70 | |||
| 10 | 569,70 | |||
| 03.11.2025 | 16:02:29,627 | 25 | 569,80 | |
| 25 | 569,80 | |||
| 25 | 569,80 | |||
| 03.11.2025 | 16:02:14,413 | 20 | 569,40 | |
| 20 | 569,40 | |||
| 20 | 569,40 | |||
| 03.11.2025 | 16:01:47,022 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 03.11.2025 | 16:01:06,520 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 03.11.2025 | 16:01:03,233 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 03.11.2025 | 16:00:42,870 | 75 | 569,40 | |
| 75 | 569,40 | |||
| 75 | 569,40 | |||
| 03.11.2025 | 16:00:27,682 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 03.11.2025 | 16:00:22,056 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 03.11.2025 | 16:00:17,036 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 03.11.2025 | 16:00:07,938 | 10 | 569,70 | |
| 10 | 569,70 | |||
| 10 | 569,70 | |||
| 03.11.2025 | 16:00:03,895 | 7 | 570,00 | |
| 7 | 570,00 | |||
| 7 | 570,00 | |||
| 03.11.2025 | 16:00:00,927 | 8 | 570,00 | |
| 8 | 570,00 | |||
| 8 | 570,00 | |||
| 03.11.2025 | 15:59:49,250 | 5 | 570,10 | |
| 5 | 570,10 | |||
| 5 | 570,10 | |||
| 03.11.2025 | 15:59:17,408 | 14 | 570,30 | |
| 14 | 570,30 | |||
| 14 | 570,30 | |||
| 03.11.2025 | 15:59:03,039 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 03.11.2025 | 15:58:53,485 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:58:52,679 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 03.11.2025 | 15:58:47,798 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 03.11.2025 | 15:58:43,404 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 03.11.2025 | 15:58:43,284 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 03.11.2025 | 15:58:42,878 | 6 | 570,30 | |
| 6 | 570,30 | |||
| 6 | 570,30 | |||
| 03.11.2025 | 15:58:30,014 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 03.11.2025 | 15:58:21,376 | 18 | 570,30 | |
| 18 | 570,30 | |||
| 18 | 570,30 | |||
| 03.11.2025 | 15:58:15,355 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 03.11.2025 | 15:58:11,129 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 03.11.2025 | 15:57:49,664 | 13 | 570,50 | |
| 13 | 570,50 | |||
| 13 | 570,50 | |||
| 03.11.2025 | 15:57:49,244 | 4 | 570,30 | |
| 4 | 570,30 | |||
| 4 | 570,30 | |||
| 03.11.2025 | 15:57:40,835 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 03.11.2025 | 15:57:33,057 | 5 | 570,30 | |
| 5 | 570,30 | |||
| 5 | 570,30 | |||
| 03.11.2025 | 15:57:26,463 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:56:32,010 | 25 | 568,90 | |
| 25 | 568,90 | |||
| 25 | 568,90 | |||
| 03.11.2025 | 15:56:31,827 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 03.11.2025 | 15:55:32,677 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 03.11.2025 | 15:55:16,972 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 03.11.2025 | 15:55:12,915 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:55:05,305 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:55:01,808 | 9 | 569,80 | |
| 9 | 569,80 | |||
| 9 | 569,80 | |||
| 03.11.2025 | 15:54:57,277 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 03.11.2025 | 15:54:34,068 | 51 | 570,20 | |
| 51 | 570,20 | |||
| 51 | 570,20 | |||
| 03.11.2025 | 15:54:17,499 | 100 | 570,50 | |
| 100 | 570,50 | |||
| 100 | 570,50 | |||
| 03.11.2025 | 15:53:38,748 | 7 | 570,30 | |
| 7 | 570,30 | |||
| 7 | 570,30 | |||
| 03.11.2025 | 15:53:07,193 | 175 | 570,00 | |
| 175 | 570,00 | |||
| 175 | 570,00 | |||
| 03.11.2025 | 15:52:54,251 | 5 | 569,70 | |
| 5 | 569,70 | |||
| 5 | 569,70 | |||
| 03.11.2025 | 15:52:35,947 | 7 | 569,90 | |
| 7 | 569,90 | |||
| 7 | 569,90 | |||
| 03.11.2025 | 15:51:42,429 | 12 | 569,30 | |
| 12 | 569,30 | |||
| 12 | 569,30 | |||
| 03.11.2025 | 15:51:08,015 | 8 | 568,40 | |
| 8 | 568,40 | |||
| 8 | 568,40 | |||
| 03.11.2025 | 15:50:57,891 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 03.11.2025 | 15:50:48,561 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 03.11.2025 | 15:50:36,762 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 03.11.2025 | 15:50:13,551 | 15 | 569,40 | |
| 15 | 569,40 | |||
| 15 | 569,40 | |||
| 03.11.2025 | 15:49:56,158 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 03.11.2025 | 15:49:54,916 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 03.11.2025 | 15:49:31,018 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 03.11.2025 | 15:49:01,820 | 35 | 569,10 | |
| 35 | 569,10 | |||
| 35 | 569,10 | |||
| 03.11.2025 | 15:48:56,948 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 03.11.2025 | 15:48:45,221 | 50 | 569,10 | |
| 50 | 569,10 | |||
| 50 | 569,10 | |||
| 03.11.2025 | 15:48:45,116 | 14 | 568,90 | |
| 14 | 568,90 | |||
| 14 | 568,90 | |||
| 03.11.2025 | 15:48:44,422 | 25 | 569,20 | |
| 25 | 569,20 | |||
| 25 | 569,20 | |||
| 03.11.2025 | 15:48:39,571 | 52 | 569,10 | |
| 52 | 569,10 | |||
| 52 | 569,10 | |||
| 03.11.2025 | 15:48:33,215 | 28 | 568,90 | |
| 28 | 568,90 | |||
| 28 | 568,90 | |||
| 03.11.2025 | 15:48:23,933 | 100 | 569,10 | |
| 100 | 569,10 | |||
| 100 | 569,10 | |||
| 03.11.2025 | 15:48:04,845 | 2 | 568,10 | |
| 2 | 568,10 | |||
| 2 | 568,10 | |||
| 03.11.2025 | 15:47:53,910 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 03.11.2025 | 15:47:40,646 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 03.11.2025 | 15:46:57,490 | 1 | 568,10 | |
| 1 | 568,10 | |||
| 1 | 568,10 | |||
| 03.11.2025 | 15:46:45,554 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 03.11.2025 | 15:46:36,874 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 03.11.2025 | 15:46:34,553 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 03.11.2025 | 15:46:16,770 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 03.11.2025 | 15:46:14,463 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 03.11.2025 | 15:46:01,065 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 03.11.2025 | 15:45:49,766 | 8 | 567,60 | |
| 8 | 567,60 | |||
| 8 | 567,60 | |||
| 03.11.2025 | 15:45:48,844 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 03.11.2025 | 15:45:46,575 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 03.11.2025 | 15:45:44,563 | 300 | 567,50 | |
| 139 | 567,50 | |||
| 161 | 567,50 | |||
| 300 | 567,50 | |||
| 03.11.2025 | 15:45:37,339 | 300 | 567,50 | |
| 300 | 567,50 | |||
| 300 | 567,50 | |||
| 03.11.2025 | 15:45:37,262 | 300 | 567,50 | |
| 300 | 567,50 | |||
| 300 | 567,50 | |||
| 03.11.2025 | 15:45:27,187 | 100 | 567,60 | |
| 100 | 567,60 | |||
| 100 | 567,60 | |||
| 03.11.2025 | 15:45:20,648 | 3 | 567,90 | |
| 3 | 567,90 | |||
| 3 | 567,90 | |||
| 03.11.2025 | 15:44:59,117 | 20 | 568,20 | |
| 20 | 568,20 | |||
| 20 | 568,20 | |||
| 03.11.2025 | 15:44:22,929 | 25 | 568,10 | |
| 25 | 568,10 | |||
| 25 | 568,10 | |||
| 03.11.2025 | 15:44:18,789 | 5 | 568,40 | |
| 5 | 568,40 | |||
| 5 | 568,40 | |||
| 03.11.2025 | 15:43:35,122 | 25 | 568,00 | |
| 25 | 568,00 | |||
| 25 | 568,00 | |||
| 03.11.2025 | 15:43:32,138 | 3 | 568,10 | |
| 3 | 568,10 | |||
| 3 | 568,10 | |||
| 03.11.2025 | 15:42:49,241 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 03.11.2025 | 15:42:49,069 | 8 | 566,90 | |
| 8 | 566,90 | |||
| 8 | 566,90 | |||
| 03.11.2025 | 15:42:48,519 | 25 | 567,20 | |
| 25 | 567,20 | |||
| 25 | 567,20 | |||
| 03.11.2025 | 15:42:34,765 | 46 | 567,00 | |
| 5 | 567,00 | |||
| 20 | 567,00 | |||
| 5 | 567,00 | |||
| 10 | 567,00 | |||
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 46 | 567,00 | |||
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 03.11.2025 | 15:42:33,847 | 3 | 567,00 | |
| 1 | 567,00 | |||
| 3 | 567,00 | |||
| 2 | 567,00 | |||
| 03.11.2025 | 15:42:26,042 | 17 | 567,60 | |
| 17 | 567,60 | |||
| 17 | 567,60 | |||
| 03.11.2025 | 15:42:15,125 | 5 | 567,90 | |
| 5 | 567,90 | |||
| 5 | 567,90 | |||
| 03.11.2025 | 15:42:08,299 | 11 | 568,10 | |
| 11 | 568,10 | |||
| 11 | 568,10 | |||
| 03.11.2025 | 15:42:05,372 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 03.11.2025 | 15:42:02,634 | 25 | 568,40 | |
| 25 | 568,40 | |||
| 25 | 568,40 | |||
| 03.11.2025 | 15:41:41,952 | 17 | 568,70 | |
| 17 | 568,70 | |||
| 17 | 568,70 | |||
| 03.11.2025 | 15:41:40,744 | 9 | 568,80 | |
| 9 | 568,80 | |||
| 9 | 568,80 | |||
| 03.11.2025 | 15:41:32,317 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 03.11.2025 | 15:41:25,237 | 10 | 568,70 | |
| 10 | 568,70 | |||
| 10 | 568,70 | |||
| 03.11.2025 | 15:41:14,581 | 7 | 568,60 | |
| 7 | 568,60 | |||
| 7 | 568,60 | |||
| 03.11.2025 | 15:41:01,680 | 70 | 569,00 | |
| 70 | 569,00 | |||
| 70 | 569,00 | |||
| 03.11.2025 | 15:40:57,009 | 2 | 569,10 | |
| 2 | 569,10 | |||
| 2 | 569,10 | |||
| 03.11.2025 | 15:40:51,714 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 03.11.2025 | 15:40:40,314 | 150 | 569,00 | |
| 150 | 569,00 | |||
| 150 | 569,00 | |||
| 03.11.2025 | 15:40:19,443 | 3 | 568,50 | |
| 3 | 568,50 | |||
| 3 | 568,50 | |||
| 03.11.2025 | 15:40:06,928 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 03.11.2025 | 15:40:04,003 | 16 | 568,70 | |
| 16 | 568,70 | |||
| 16 | 568,70 | |||
| 03.11.2025 | 15:39:57,519 | 5 | 568,00 | |
| 5 | 568,00 | |||
| 5 | 568,00 | |||
| 03.11.2025 | 15:39:26,458 | 15 | 569,30 | |
| 15 | 569,30 | |||
| 15 | 569,30 | |||
| 03.11.2025 | 15:39:14,701 | 10 | 569,30 | |
| 10 | 569,30 | |||
| 10 | 569,30 | |||
| 03.11.2025 | 15:39:02,442 | 9 | 569,20 | |
| 9 | 569,20 | |||
| 9 | 569,20 | |||
| 03.11.2025 | 15:38:39,986 | 10 | 569,20 | |
| 10 | 569,20 | |||
| 10 | 569,20 | |||
| 03.11.2025 | 15:38:39,875 | 6 | 569,30 | |
| 6 | 569,30 | |||
| 6 | 569,30 | |||
| 03.11.2025 | 15:38:31,725 | 3 | 568,90 | |
| 3 | 568,90 | |||
| 3 | 568,90 | |||
| 03.11.2025 | 15:38:08,514 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 03.11.2025 | 15:38:08,106 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 03.11.2025 | 15:37:58,051 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 03.11.2025 | 15:37:22,804 | 6 | 569,10 | |
| 6 | 569,10 | |||
| 6 | 569,10 | |||
| 03.11.2025 | 15:37:20,946 | 4 | 569,30 | |
| 4 | 569,30 | |||
| 4 | 569,30 | |||
| 03.11.2025 | 15:37:13,711 | 20 | 569,50 | |
| 20 | 569,50 | |||
| 20 | 569,50 | |||
| 03.11.2025 | 15:37:02,486 | 25 | 569,10 | |
| 25 | 569,10 | |||
| 25 | 569,10 | |||
| 03.11.2025 | 15:36:28,882 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 03.11.2025 | 15:36:28,590 | 71 | 570,50 | |
| 71 | 570,50 | |||
| 71 | 570,50 | |||
| 03.11.2025 | 15:36:11,464 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 03.11.2025 | 15:36:01,730 | 7 | 569,00 | |
| 7 | 569,00 | |||
| 7 | 569,00 | |||
| 03.11.2025 | 15:35:47,598 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 03.11.2025 | 15:34:59,620 | 150 | 568,50 | |
| 150 | 568,50 | |||
| 150 | 568,50 | |||
| 03.11.2025 | 15:34:59,476 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 03.11.2025 | 15:34:57,213 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 03.11.2025 | 15:34:43,907 | 9 | 568,00 | |
| 9 | 568,00 | |||
| 9 | 568,00 | |||
| 03.11.2025 | 15:34:43,219 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 03.11.2025 | 15:34:31,482 | 3 | 569,30 | |
| 3 | 569,30 | |||
| 3 | 569,30 | |||
| 03.11.2025 | 15:34:24,774 | 6 | 569,60 | |
| 6 | 569,60 | |||
| 6 | 569,60 | |||
| 03.11.2025 | 15:34:22,155 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 03.11.2025 | 15:34:19,613 | 3 | 570,90 | |
| 3 | 570,90 | |||
| 3 | 570,90 | |||
| 03.11.2025 | 15:33:58,755 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 03.11.2025 | 15:33:41,933 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 03.11.2025 | 15:33:32,782 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 03.11.2025 | 15:33:26,143 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 03.11.2025 | 15:33:00,033 | 50 | 568,90 | |
| 50 | 568,90 | |||
| 50 | 568,90 | |||
| 03.11.2025 | 15:32:58,496 | 22 | 568,60 | |
| 22 | 568,60 | |||
| 22 | 568,60 | |||
| 03.11.2025 | 15:32:43,900 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 03.11.2025 | 15:32:20,812 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 03.11.2025 | 15:32:01,520 | 6 | 567,50 | |
| 6 | 567,50 | |||
| 6 | 567,50 | |||
| 03.11.2025 | 15:31:52,784 | 1 | 568,50 | |
| 1 | 568,50 | |||
| 1 | 568,50 | |||
| 03.11.2025 | 15:31:39,073 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 03.11.2025 | 15:31:39,005 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 03.11.2025 | 15:31:37,367 | 2 | 567,70 | |
| 2 | 567,70 | |||
| 2 | 567,70 | |||
| 03.11.2025 | 15:31:36,553 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 03.11.2025 | 15:31:18,880 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 03.11.2025 | 15:30:12,784 | 17 | 568,00 | |
| 17 | 568,00 | |||
| 2 | 568,00 | |||
| 10 | 568,00 | |||
| 5 | 568,00 | |||
| 03.11.2025 | 15:30:09,601 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 03.11.2025 | 15:30:06,307 | 40 | 569,00 | |
| 40 | 569,00 | |||
| 40 | 569,00 | |||
| 03.11.2025 | 15:30:05,586 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 03.11.2025 | 15:30:05,505 | 6 | 569,50 | |
| 2 | 569,50 | |||
| 6 | 569,50 | |||
| 4 | 569,50 | |||
| 03.11.2025 | 15:30:03,437 | 12 | 569,90 | |
| 12 | 569,90 | |||
| 12 | 569,90 | |||
| 03.11.2025 | 15:30:03,315 | 21 | 570,00 | |
| 2 | 570,00 | |||
| 10 | 570,00 | |||
| 4 | 570,00 | |||
| 21 | 570,00 | |||
| 5 | 570,00 | |||
| 03.11.2025 | 15:29:49,559 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 03.11.2025 | 15:29:39,541 | 9 | 570,50 | |
| 9 | 570,50 | |||
| 9 | 570,50 | |||
| 03.11.2025 | 15:29:03,971 | 11 | 570,50 | |
| 11 | 570,50 | |||
| 11 | 570,50 | |||
| 03.11.2025 | 15:29:02,184 | 23 | 570,70 | |
| 23 | 570,70 | |||
| 23 | 570,70 | |||
| 03.11.2025 | 15:28:51,442 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 03.11.2025 | 15:28:46,232 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 03.11.2025 | 15:28:00,527 | 50 | 570,30 | |
| 50 | 570,30 | |||
| 50 | 570,30 | |||
| 03.11.2025 | 15:27:32,843 | 17 | 571,00 | |
| 17 | 571,00 | |||
| 17 | 571,00 | |||
| 03.11.2025 | 15:27:32,781 | 10 | 571,10 | |
| 10 | 571,10 | |||
| 10 | 571,10 | |||
| 03.11.2025 | 15:27:31,785 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 03.11.2025 | 15:26:46,250 | 2 | 571,30 | |
| 2 | 571,30 | |||
| 2 | 571,30 | |||
| 03.11.2025 | 15:26:27,581 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 03.11.2025 | 15:26:03,335 | 3 | 570,70 | |
| 3 | 570,70 | |||
| 3 | 570,70 | |||
| 03.11.2025 | 15:25:57,512 | 3 | 571,30 | |
| 3 | 571,30 | |||
| 3 | 571,30 | |||
| 03.11.2025 | 15:25:53,944 | 3 | 571,40 | |
| 3 | 571,40 | |||
| 3 | 571,40 | |||
| 03.11.2025 | 15:25:49,348 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 03.11.2025 | 15:25:47,307 | 4 | 570,90 | |
| 4 | 570,90 | |||
| 4 | 570,90 | |||
| 03.11.2025 | 15:25:22,078 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 03.11.2025 | 15:24:40,150 | 35 | 570,80 | |
| 35 | 570,80 | |||
| 35 | 570,80 | |||
| 03.11.2025 | 15:24:25,944 | 15 | 570,80 | |
| 15 | 570,80 | |||
| 15 | 570,80 | |||
| 03.11.2025 | 15:24:16,635 | 4 | 570,60 | |
| 4 | 570,60 | |||
| 4 | 570,60 | |||
| 03.11.2025 | 15:23:43,663 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 03.11.2025 | 15:23:23,351 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 03.11.2025 | 15:22:53,670 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 03.11.2025 | 15:22:35,471 | 5 | 571,00 | |
| 5 | 571,00 | |||
| 5 | 571,00 | |||
| 03.11.2025 | 15:22:25,858 | 8 | 571,00 | |
| 8 | 571,00 | |||
| 8 | 571,00 | |||
| 03.11.2025 | 15:22:17,707 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 03.11.2025 | 15:22:09,901 | 29 | 571,00 | |
| 29 | 571,00 | |||
| 29 | 571,00 | |||
| 03.11.2025 | 15:21:30,485 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 03.11.2025 | 15:21:07,505 | 5 | 571,00 | |
| 5 | 571,00 | |||
| 5 | 571,00 | |||
| 03.11.2025 | 15:21:01,435 | 15 | 570,80 | |
| 15 | 570,80 | |||
| 15 | 570,80 | |||
| 03.11.2025 | 15:20:59,596 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 03.11.2025 | 15:20:26,353 | 4 | 570,70 | |
| 4 | 570,70 | |||
| 4 | 570,70 | |||
| 03.11.2025 | 15:20:04,789 | 2 | 570,70 | |
| 2 | 570,70 | |||
| 2 | 570,70 | |||
| 03.11.2025 | 15:19:49,447 | 15 | 570,60 | |
| 15 | 570,60 | |||
| 15 | 570,60 | |||
| 03.11.2025 | 15:19:42,336 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 03.11.2025 | 15:19:21,907 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 03.11.2025 | 15:18:47,498 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 03.11.2025 | 15:18:01,567 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 03.11.2025 | 15:17:58,085 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 03.11.2025 | 15:17:51,042 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 03.11.2025 | 15:17:37,336 | 3 | 570,50 | |
| 3 | 570,50 | |||
| 3 | 570,50 | |||
| 03.11.2025 | 15:17:35,006 | 50 | 570,50 | |
| 50 | 570,50 | |||
| 50 | 570,50 | |||
| 03.11.2025 | 15:17:25,502 | 6 | 570,50 | |
| 6 | 570,50 | |||
| 6 | 570,50 | |||
| 03.11.2025 | 15:17:10,392 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 03.11.2025 | 15:17:00,549 | 100 | 570,40 | |
| 100 | 570,40 | |||
| 100 | 570,40 | |||
| 03.11.2025 | 15:16:31,251 | 9 | 570,30 | |
| 9 | 570,30 | |||
| 9 | 570,30 | |||
| 03.11.2025 | 15:15:50,133 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 03.11.2025 | 15:15:37,146 | 25 | 570,30 | |
| 25 | 570,30 | |||
| 25 | 570,30 | |||
| 03.11.2025 | 15:15:33,416 | 15 | 570,40 | |
| 15 | 570,40 | |||
| 15 | 570,40 | |||
| 03.11.2025 | 15:15:33,198 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 03.11.2025 | 15:15:28,144 | 100 | 570,40 | |
| 100 | 570,40 | |||
| 100 | 570,40 | |||
| 03.11.2025 | 15:15:18,401 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 03.11.2025 | 15:15:11,360 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 03.11.2025 | 15:14:57,749 | 5 | 570,30 | |
| 5 | 570,30 | |||
| 5 | 570,30 | |||
| 03.11.2025 | 15:14:55,907 | 8 | 570,30 | |
| 8 | 570,30 | |||
| 8 | 570,30 | |||
| 03.11.2025 | 15:14:31,127 | 43 | 570,40 | |
| 43 | 570,40 | |||
| 43 | 570,40 | |||
| 03.11.2025 | 15:14:23,675 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 03.11.2025 | 15:14:09,426 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 03.11.2025 | 15:13:40,087 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 03.11.2025 | 15:13:25,855 | 6 | 570,40 | |
| 6 | 570,40 | |||
| 6 | 570,40 | |||
| 03.11.2025 | 15:13:20,198 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 03.11.2025 | 15:13:11,580 | 2 | 570,30 | |
| 2 | 570,30 | |||
| 2 | 570,30 | |||
| 03.11.2025 | 15:13:04,275 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 03.11.2025 | 15:13:02,659 | 5 | 570,50 | |
| 5 | 570,50 | |||
| 5 | 570,50 | |||
| 03.11.2025 | 15:12:56,615 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 03.11.2025 | 15:12:46,463 | 68 | 570,50 | |
| 68 | 570,50 | |||
| 68 | 570,50 | |||
| 03.11.2025 | 15:12:31,654 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 03.11.2025 | 15:11:45,573 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 03.11.2025 | 15:11:40,393 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 03.11.2025 | 15:11:05,069 | 20 | 570,40 | |
| 20 | 570,40 | |||
| 20 | 570,40 | |||
| 03.11.2025 | 15:11:02,816 | 18 | 570,40 | |
| 18 | 570,40 | |||
| 18 | 570,40 | |||
| 03.11.2025 | 15:10:07,861 | 12 | 570,20 | |
| 12 | 570,20 | |||
| 12 | 570,20 | |||
| 03.11.2025 | 15:10:04,741 | 10 | 570,20 | |
| 10 | 570,20 | |||
| 10 | 570,20 | |||
| 03.11.2025 | 15:09:59,802 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 03.11.2025 | 15:09:57,340 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 03.11.2025 | 15:09:38,844 | 4 | 570,10 | |
| 4 | 570,10 | |||
| 4 | 570,10 | |||
| 03.11.2025 | 15:09:38,104 | 3 | 570,10 | |
| 3 | 570,10 | |||
| 3 | 570,10 | |||
| 03.11.2025 | 15:09:03,723 | 6 | 570,10 | |
| 6 | 570,10 | |||
| 6 | 570,10 | |||
| 03.11.2025 | 15:08:59,880 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 03.11.2025 | 15:08:32,888 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 03.11.2025 | 15:08:22,484 | 6 | 569,90 | |
| 6 | 569,90 | |||
| 6 | 569,90 | |||
| 03.11.2025 | 15:08:12,758 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 03.11.2025 | 15:08:03,000 | 50 | 569,90 | |
| 50 | 569,90 | |||
| 50 | 569,90 | |||
| 03.11.2025 | 15:07:54,269 | 50 | 569,70 | |
| 50 | 569,70 | |||
| 50 | 569,70 | |||
| 03.11.2025 | 15:07:42,733 | 3 | 569,90 | |
| 3 | 569,90 | |||
| 3 | 569,90 | |||
| 03.11.2025 | 15:07:37,586 | 3 | 569,90 | |
| 3 | 569,90 | |||
| 3 | 569,90 | |||
| 03.11.2025 | 15:07:34,028 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 03.11.2025 | 15:07:28,002 | 45 | 569,90 | |
| 45 | 569,90 | |||
| 45 | 569,90 | |||
| 03.11.2025 | 15:07:27,188 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:07:24,272 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:07:17,861 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:07:03,442 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 03.11.2025 | 15:06:52,849 | 100 | 569,70 | |
| 100 | 569,70 | |||
| 100 | 569,70 | |||
| 03.11.2025 | 15:06:35,383 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 03.11.2025 | 15:06:15,692 | 100 | 569,70 | |
| 100 | 569,70 | |||
| 100 | 569,70 | |||
| 03.11.2025 | 15:06:06,456 | 3 | 570,10 | |
| 3 | 570,10 | |||
| 3 | 570,10 | |||
| 03.11.2025 | 15:04:44,933 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 03.11.2025 | 15:04:41,432 | 7 | 569,00 | |
| 7 | 569,00 | |||
| 7 | 569,00 | |||
| 03.11.2025 | 15:04:32,384 | 2 | 569,30 | |
| 2 | 569,30 | |||
| 2 | 569,30 | |||
| 03.11.2025 | 15:04:32,235 | 20 | 568,90 | |
| 20 | 568,90 | |||
| 20 | 568,90 | |||
| 03.11.2025 | 15:04:28,624 | 8 | 568,90 | |
| 8 | 568,90 | |||
| 8 | 568,90 | |||
| 03.11.2025 | 15:04:16,387 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 03.11.2025 | 15:04:00,622 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 03.11.2025 | 15:03:59,780 | 11 | 568,90 | |
| 11 | 568,90 | |||
| 11 | 568,90 | |||
| 03.11.2025 | 15:03:39,534 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 03.11.2025 | 15:03:29,630 | 50 | 568,90 | |
| 50 | 568,90 | |||
| 50 | 568,90 | |||
| 03.11.2025 | 15:03:20,225 | 4 | 569,10 | |
| 4 | 569,10 | |||
| 4 | 569,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00