BYD Co. Ltd.

91

18

10.88

Date Time Volume Order Volume Price
04/11/2025 07:43:02.137 1   10.88
      1 10.88
      1 10.88
04/11/2025 07:41:28.870 185   10.84
      185 10.84
      185 10.84
04/11/2025 07:41:04.736 1 900   10.84
      48 10.84
      1 852 10.84
      1 900 10.84
04/11/2025 07:38:10.344 3 000   10.84
      3 000 10.84
      3 000 10.84
04/11/2025 07:37:45.493 1 000   10.84
      48 10.84
      952 10.84
      1 000 10.84
04/11/2025 07:37:36.901 2 250   10.84
      750 10.84
      2 185 10.84
      1 500 10.84
      10 10.84
      55 10.84
04/11/2025 07:36:36.374 5 514   10.895
      400 10.895
      800 10.895
      5 514 10.895
      330 10.895
      30 10.895
      38 10.895
      200 10.895
      3 716 10.895
04/11/2025 07:35:13.788 85   10.84
      85 10.84
      85 10.84
04/11/2025 07:34:41.371 54   10.865
      4 10.865
      50 10.865
      54 10.865
04/11/2025 07:34:17.712 92   10.865
      60 10.865
      92 10.865
      32 10.865
04/11/2025 07:32:36.655 20   10.845
      20 10.845
      20 10.845
04/11/2025 07:32:11.481 30   10.88
      30 10.88
      10 10.88
      12 10.88
      8 10.88
04/11/2025 07:30:48.096 950   10.815
      950 10.815
      930 10.815
      20 10.815
04/11/2025 07:30:39.667 1   10.815
      1 10.815
      1 10.815
04/11/2025 07:30:23.431 134   10.815
      134 10.815
      134 10.815
04/11/2025 07:30:04.659 910   10.815
      520 10.815
      390 10.815
      910 10.815
04/11/2025 07:30:03.359 1 000   10.815
      171 10.815
      719 10.815
      90 10.815
      164 10.815
      105 10.815
      200 10.815
      270 10.815
      48 10.815
      48 10.815
      185 10.815
04/11/2025 07:30:01.470 4 518   10.84
      92 10.84
      2 10.84
      470 10.84
      10 10.84
      300 10.84
      50 10.84
      150 10.84
      750 10.84
      20 10.84
      1 000 10.84
      21 10.84
      300 10.84
      60 10.84
      10 10.84
      10 10.84
      9 10.84
      9 10.84
      120 10.84
      500 10.84
      100 10.84
      500 10.84
      10 10.84
      50 10.84
      50 10.84
      6 10.84
      225 10.84
      182 10.84
      50 10.84
      600 10.84
      23 10.84
      200 10.84
      100 10.84
      8 10.84
      276 10.84
      45 10.84
      35 10.84
      100 10.84
      70 10.84
      50 10.84
      7 10.84
      4 10.84
      100 10.84
      750 10.84
      240 10.84
      90 10.84
      160 10.84
      48 10.84
      179 10.84
      500 10.84
      350 10.84
      45 10.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)