Rheinmetall AG
- Information
- Last
- Buy
- Sell
8419
3122
1595.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:28:41.534 | 6 | 1 595.50 | |
| 6 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 12/05/2025 | 10:28:41.321 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 12/05/2025 | 10:28:40.577 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 10:28:38.516 | 48 | 1 596.00 | |
| 48 | 1 596.00 | |||
| 48 | 1 596.00 | |||
| 12/05/2025 | 10:28:34.581 | 80 | 1 595.00 | |
| 80 | 1 595.00 | |||
| 80 | 1 595.00 | |||
| 12/05/2025 | 10:28:31.967 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 10:28:31.875 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:28:27.960 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 10:28:26.684 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 10:28:26.501 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 10:28:24.930 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 10:28:24.088 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 12/05/2025 | 10:28:23.832 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:28:23.662 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 12/05/2025 | 10:28:22.675 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 12/05/2025 | 10:28:22.063 | 17 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 17 | 1 595.00 | |||
| 11 | 1 595.00 | |||
| 12/05/2025 | 10:28:17.699 | 13 | 1 595.50 | |
| 13 | 1 595.50 | |||
| 13 | 1 595.50 | |||
| 12/05/2025 | 10:28:11.179 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 10:28:10.677 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 10:28:10.561 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 10:28:09.726 | 50 | 1 596.00 | |
| 50 | 1 596.00 | |||
| 50 | 1 596.00 | |||
| 12/05/2025 | 10:28:06.998 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 10:28:06.492 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 10:28:05.110 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 10:28:04.057 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 10:28:02.888 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:28:02.691 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 10:28:01.241 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 12/05/2025 | 10:27:59.126 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:27:58.124 | 16 | 1 598.00 | |
| 16 | 1 598.00 | |||
| 14 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 10:27:57.596 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 12/05/2025 | 10:27:56.354 | 13 | 1 598.00 | |
| 13 | 1 598.00 | |||
| 13 | 1 598.00 | |||
| 12/05/2025 | 10:27:54.541 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:27:54.358 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 12/05/2025 | 10:27:49.816 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:48.396 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 12/05/2025 | 10:27:48.309 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:48.109 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:47.404 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:47.306 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:46.101 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:45.987 | 12 | 1 599.50 | |
| 12 | 1 599.50 | |||
| 12 | 1 599.50 | |||
| 12/05/2025 | 10:27:45.589 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:45.259 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 12/05/2025 | 10:27:42.715 | 35 | 1 598.50 | |
| 31 | 1 598.50 | |||
| 35 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 12/05/2025 | 10:27:42.580 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 12/05/2025 | 10:27:42.174 | 12 | 1 600.00 | |
| 12 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 12/05/2025 | 10:27:41.815 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 12/05/2025 | 10:27:40.063 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 12/05/2025 | 10:27:39.422 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:27:39.222 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:27:37.571 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:27:34.122 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 10:27:32.821 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 12/05/2025 | 10:27:32.373 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:27:32.225 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:31.231 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:29.739 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:24.870 | 69 | 1 601.50 | |
| 69 | 1 601.50 | |||
| 69 | 1 601.50 | |||
| 12/05/2025 | 10:27:24.203 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:22.758 | 30 | 1 602.00 | |
| 30 | 1 602.00 | |||
| 30 | 1 602.00 | |||
| 12/05/2025 | 10:27:22.655 | 56 | 1 602.50 | |
| 8 | 1 602.50 | |||
| 48 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 55 | 1 602.50 | |||
| 12/05/2025 | 10:27:18.739 | 80 | 1 602.50 | |
| 80 | 1 602.50 | |||
| 80 | 1 602.50 | |||
| 12/05/2025 | 10:27:18.238 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 12/05/2025 | 10:27:16.757 | 15 | 1 603.00 | |
| 15 | 1 603.00 | |||
| 15 | 1 603.00 | |||
| 12/05/2025 | 10:27:16.316 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:27:16.161 | 44 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 8 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 43 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 10:27:11.590 | 80 | 1 602.50 | |
| 80 | 1 602.50 | |||
| 80 | 1 602.50 | |||
| 12/05/2025 | 10:27:10.871 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 10:27:10.775 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 10:27:09.215 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 12/05/2025 | 10:27:07.155 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 12/05/2025 | 10:27:06.448 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 10:27:05.869 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 12/05/2025 | 10:27:04.450 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 12/05/2025 | 10:27:04.357 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 10:27:03.129 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:01.013 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 10:27:00.410 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:26:54.879 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:26:51.128 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 10:26:50.456 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 12/05/2025 | 10:26:50.016 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:26:49.031 | 40 | 1 601.00 | |
| 40 | 1 601.00 | |||
| 40 | 1 601.00 | |||
| 12/05/2025 | 10:26:48.811 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 12/05/2025 | 10:26:48.340 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 10:26:48.243 | 5 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 12/05/2025 | 10:26:47.713 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 12/05/2025 | 10:26:46.686 | 35 | 1 600.50 | |
| 35 | 1 600.50 | |||
| 35 | 1 600.50 | |||
| 12/05/2025 | 10:26:45.779 | 25 | 1 601.50 | |
| 25 | 1 601.50 | |||
| 25 | 1 601.50 | |||
| 12/05/2025 | 10:26:45.619 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 12/05/2025 | 10:26:40.900 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 10:26:39.299 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 12/05/2025 | 10:26:38.552 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 12/05/2025 | 10:26:35.626 | 23 | 1 599.00 | |
| 23 | 1 599.00 | |||
| 23 | 1 599.00 | |||
| 12/05/2025 | 10:26:35.438 | 81 | 1 599.00 | |
| 80 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 81 | 1 599.00 | |||
| 12/05/2025 | 10:26:33.667 | 80 | 1 599.00 | |
| 80 | 1 599.00 | |||
| 80 | 1 599.00 | |||
| 12/05/2025 | 10:26:32.283 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 12/05/2025 | 10:26:31.671 | 11 | 1 599.00 | |
| 6 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 12/05/2025 | 10:26:27.530 | 81 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 80 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 12/05/2025 | 10:26:05.289 | 50 | 1 596.50 | |
| 50 | 1 596.50 | |||
| 50 | 1 596.50 | |||
| 12/05/2025 | 10:26:05.087 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 12/05/2025 | 10:26:04.840 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 10:26:04.260 | 9 | 1 596.50 | |
| 9 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 12/05/2025 | 10:26:02.389 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 12/05/2025 | 10:26:02.161 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:26:00.621 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 10:26:00.363 | 37 | 1 596.00 | |
| 37 | 1 596.00 | |||
| 27 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 12/05/2025 | 10:26:00.237 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:25:59.749 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:25:57.956 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 10:25:57.300 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 10:25:52.904 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:50.929 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 10:25:49.879 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:48.815 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 12/05/2025 | 10:25:48.281 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 12/05/2025 | 10:25:45.860 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:45.557 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:44.719 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 10:25:44.555 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:42.652 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 10:25:42.311 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:42.218 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 10:25:42.076 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 10:25:41.659 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 10:25:41.534 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:40.146 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:40.028 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:39.735 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 10:25:37.110 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:36.904 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 10:25:36.704 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 10:25:36.411 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:34.730 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:34.347 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 10:25:33.756 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:33.530 | 7 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 10:25:28.635 | 76 | 1 599.00 | |
| 76 | 1 599.00 | |||
| 76 | 1 599.00 | |||
| 12/05/2025 | 10:25:27.051 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:26.508 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 12/05/2025 | 10:25:25.029 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:23.056 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 12/05/2025 | 10:25:22.772 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:25:20.857 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:25:19.753 | 82 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 78 | 1 599.50 | |||
| 60 | 1 599.50 | |||
| 20 | 1 599.50 | |||
| 12/05/2025 | 10:25:16.276 | 80 | 1 599.50 | |
| 80 | 1 599.50 | |||
| 80 | 1 599.50 | |||
| 12/05/2025 | 10:25:15.243 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 10:25:15.059 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 10:25:12.855 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:12.653 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:12.453 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:11.748 | 19 | 1 599.00 | |
| 19 | 1 599.00 | |||
| 19 | 1 599.00 | |||
| 12/05/2025 | 10:25:11.651 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:11.547 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:11.378 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:11.146 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:25:08.443 | 15 | 1 599.00 | |
| 15 | 1 599.00 | |||
| 15 | 1 599.00 | |||
| 12/05/2025 | 10:25:08.365 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 10:25:08.017 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 10:25:06.734 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:04.754 | 12 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 12/05/2025 | 10:25:04.700 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 10:25:01.518 | 27 | 1 599.50 | |
| 27 | 1 599.50 | |||
| 27 | 1 599.50 | |||
| 12/05/2025 | 10:24:56.766 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:24:52.623 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 10:24:51.549 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 10:24:50.962 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 12/05/2025 | 10:24:49.613 | 15 | 1 596.50 | |
| 15 | 1 596.50 | |||
| 15 | 1 596.50 | |||
| 12/05/2025 | 10:24:49.323 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 12/05/2025 | 10:24:46.965 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 10:24:43.996 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 10:24:42.253 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:24:41.760 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 10:24:41.249 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 10:24:36.884 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 12/05/2025 | 10:24:36.682 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 12/05/2025 | 10:24:36.298 | 42 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 42 | 1 592.50 | |||
| 17 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 12/05/2025 | 10:24:33.451 | 80 | 1 593.50 | |
| 80 | 1 593.50 | |||
| 80 | 1 593.50 | |||
| 12/05/2025 | 10:24:29.698 | 8 | 1 593.00 | |
| 8 | 1 593.00 | |||
| 8 | 1 593.00 | |||
| 12/05/2025 | 10:24:27.159 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 12/05/2025 | 10:24:26.616 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 10:24:26.374 | 10 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 12/05/2025 | 10:24:25.852 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 10:24:25.408 | 91 | 1 592.50 | |
| 91 | 1 592.50 | |||
| 50 | 1 592.50 | |||
| 41 | 1 592.50 | |||
| 12/05/2025 | 10:24:24.531 | 80 | 1 592.50 | |
| 80 | 1 592.50 | |||
| 80 | 1 592.50 | |||
| 12/05/2025 | 10:24:24.343 | 100 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 31 | 1 592.50 | |||
| 100 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 8 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 45 | 1 592.50 | |||
| 12/05/2025 | 10:24:13.536 | 80 | 1 593.00 | |
| 80 | 1 593.00 | |||
| 80 | 1 593.00 | |||
| 12/05/2025 | 10:24:13.162 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 12/05/2025 | 10:24:10.047 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 10:24:09.896 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 12/05/2025 | 10:24:09.653 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 12/05/2025 | 10:24:09.183 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:24:08.652 | 12 | 1 594.50 | |
| 12 | 1 594.50 | |||
| 12 | 1 594.50 | |||
| 12/05/2025 | 10:24:07.937 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:24:07.844 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:24:05.729 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:24:05.303 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 12/05/2025 | 10:24:04.931 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:24:04.830 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:24:04.560 | 40 | 1 593.50 | |
| 40 | 1 593.50 | |||
| 40 | 1 593.50 | |||
| 12/05/2025 | 10:24:03.672 | 28 | 1 594.50 | |
| 28 | 1 594.50 | |||
| 28 | 1 594.50 | |||
| 12/05/2025 | 10:24:03.545 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 12/05/2025 | 10:24:03.296 | 7 | 1 594.00 | |
| 7 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 12/05/2025 | 10:24:02.853 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 12/05/2025 | 10:23:59.445 | 12 | 1 596.00 | |
| 12 | 1 596.00 | |||
| 12 | 1 596.00 | |||
| 12/05/2025 | 10:23:59.350 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 10:23:59.276 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 10:23:57.203 | 17 | 1 595.50 | |
| 17 | 1 595.50 | |||
| 17 | 1 595.50 | |||
| 12/05/2025 | 10:23:55.067 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 10:23:53.171 | 11 | 1 595.50 | |
| 11 | 1 595.50 | |||
| 11 | 1 595.50 | |||
| 12/05/2025 | 10:23:48.706 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 12/05/2025 | 10:23:47.925 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:23:47.817 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:23:46.613 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:23:44.129 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 12/05/2025 | 10:23:43.595 | 27 | 1 594.00 | |
| 27 | 1 594.00 | |||
| 27 | 1 594.00 | |||
| 12/05/2025 | 10:23:43.299 | 13 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 12/05/2025 | 10:23:36.794 | 78 | 1 594.00 | |
| 78 | 1 594.00 | |||
| 78 | 1 594.00 | |||
| 12/05/2025 | 10:23:36.729 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:23:36.295 | 2 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:23:35.799 | 25 | 1 594.50 | |
| 25 | 1 594.50 | |||
| 25 | 1 594.50 | |||
| 12/05/2025 | 10:23:33.979 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:23:31.806 | 32 | 1 592.50 | |
| 32 | 1 592.50 | |||
| 32 | 1 592.50 | |||
| 12/05/2025 | 10:23:30.219 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 10:23:29.318 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 10:23:29.251 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 10:23:26.668 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 12/05/2025 | 10:23:25.992 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:23:22.886 | 5 | 1 592.50 | |
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 12/05/2025 | 10:23:22.131 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 12/05/2025 | 10:23:21.837 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 10:23:21.264 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 10:23:19.561 | 41 | 1 593.00 | |
| 41 | 1 593.00 | |||
| 41 | 1 593.00 | |||
| 12/05/2025 | 10:23:18.873 | 80 | 1 593.00 | |
| 80 | 1 593.00 | |||
| 80 | 1 593.00 | |||
| 12/05/2025 | 10:23:17.214 | 80 | 1 593.00 | |
| 79 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 80 | 1 593.00 | |||
| 12/05/2025 | 10:23:17.077 | 21 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 15 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:23:11.925 | 80 | 1 594.00 | |
| 80 | 1 594.00 | |||
| 80 | 1 594.00 | |||
| 12/05/2025 | 10:23:11.390 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 12/05/2025 | 10:23:10.867 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 10:23:10.503 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:23:10.103 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:23:09.802 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:23:08.971 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 12/05/2025 | 10:23:08.211 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 12/05/2025 | 10:23:07.838 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 10:23:07.731 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 12/05/2025 | 10:23:07.403 | 4 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:23:07.282 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:23:04.061 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 10:23:02.350 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 12/05/2025 | 10:23:02.238 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 10:23:02.149 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:23:01.949 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:22:58.278 | 9 | 1 594.00 | |
| 9 | 1 594.00 | |||
| 9 | 1 594.00 | |||
| 12/05/2025 | 10:22:57.797 | 16 | 1 594.50 | |
| 9 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 12/05/2025 | 10:22:49.657 | 80 | 1 593.50 | |
| 80 | 1 593.50 | |||
| 80 | 1 593.50 | |||
| 12/05/2025 | 10:22:49.615 | 80 | 1 593.50 | |
| 80 | 1 593.50 | |||
| 80 | 1 593.50 | |||
| 12/05/2025 | 10:22:48.846 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 10:22:48.622 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 10:22:47.963 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:22:46.446 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:22:44.837 | 8 | 1 594.50 | |
| 8 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 12/05/2025 | 10:22:40.609 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:22:40.109 | 29 | 1 594.00 | |
| 29 | 1 594.00 | |||
| 29 | 1 594.00 | |||
| 12/05/2025 | 10:22:34.840 | 40 | 1 593.50 | |
| 40 | 1 593.50 | |||
| 40 | 1 593.50 | |||
| 12/05/2025 | 10:22:34.119 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 10:22:32.060 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 10:22:31.761 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 10:22:30.553 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 10:22:30.064 | 15 | 1 592.00 | |
| 15 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 12/05/2025 | 10:22:29.439 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 10:22:26.708 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 12/05/2025 | 10:22:26.462 | 6 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 12/05/2025 | 10:22:25.113 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 12/05/2025 | 10:22:24.916 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 10:22:24.816 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 12/05/2025 | 10:22:23.957 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 12/05/2025 | 10:22:22.263 | 23 | 1 592.00 | |
| 23 | 1 592.00 | |||
| 23 | 1 592.00 | |||
| 12/05/2025 | 10:22:21.491 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 10:22:20.084 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 12/05/2025 | 10:22:19.780 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 12/05/2025 | 10:22:19.605 | 9 | 1 590.50 | |
| 9 | 1 590.50 | |||
| 9 | 1 590.50 | |||
| 12/05/2025 | 10:22:19.173 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 12/05/2025 | 10:22:18.976 | 17 | 1 590.00 | |
| 17 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 12/05/2025 | 10:22:17.031 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 12/05/2025 | 10:22:16.181 | 15 | 1 591.50 | |
| 15 | 1 591.50 | |||
| 15 | 1 591.50 | |||
| 12/05/2025 | 10:22:14.849 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 10:22:14.449 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 10:22:13.540 | 25 | 1 591.50 | |
| 25 | 1 591.50 | |||
| 25 | 1 591.50 | |||
| 12/05/2025 | 10:22:12.809 | 24 | 1 591.00 | |
| 24 | 1 591.00 | |||
| 24 | 1 591.00 | |||
| 12/05/2025 | 10:22:12.432 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 10:22:12.331 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 10:22:11.774 | 14 | 1 591.50 | |
| 14 | 1 591.50 | |||
| 14 | 1 591.50 | |||
| 12/05/2025 | 10:22:11.382 | 38 | 1 591.00 | |
| 38 | 1 591.00 | |||
| 38 | 1 591.00 | |||
| 12/05/2025 | 10:22:11.327 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 10:22:10.774 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 10:22:10.522 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 10:22:09.215 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 10:22:08.844 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 12/05/2025 | 10:22:08.418 | 13 | 1 591.50 | |
| 13 | 1 591.50 | |||
| 13 | 1 591.50 | |||
| 12/05/2025 | 10:22:05.131 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 12/05/2025 | 10:22:04.999 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 12/05/2025 | 10:22:04.884 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 10:22:03.947 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 12/05/2025 | 10:22:03.576 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.00
Ask: 1 596.50
Turnover: 145 929 TEUR -
Nvidia Corp.
Bid: 109.72 / Ask: 109.74
Turnover: 33 933 TEUR -
RENK Group AG
Bid: 54.04 / Ask: 54.10
Turnover: 20 326 TEUR -
BYD Co. Ltd.
Bid: 47.45 / Ask: 47.55
Turnover: 19 964 TEUR -
Apple Inc.
Bid: 187.04 / Ask: 187.24
Turnover: 18 959 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:28:48
Last Update:
12/05/2025 @ 10:28:48