Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

21823

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:18:08,889	40		2,56
			40	2,56
			40	2,56
23.10.2025	21:18:03,619	1 500		2,527
			20	2,527
			400	2,527
			320	2,527
			1 500	2,527
			760	2,527
23.10.2025	21:18:03,547	15		2,527
			15	2,527
			15	2,527
23.10.2025	21:18:01,547	100		2,56
			100	2,56
			100	2,56
23.10.2025	21:17:51,896	40		2,56
			40	2,56
			40	2,56
23.10.2025	21:17:47,173	610		2,56
			610	2,56
			610	2,56
23.10.2025	21:17:34,417	10		2,56
			10	2,56
			10	2,56
23.10.2025	21:17:20,847	320		2,56
			320	2,56
			320	2,56
23.10.2025	21:17:09,719	34		2,56
			34	2,56
			34	2,56
23.10.2025	21:17:08,788	2		2,56
			2	2,56
			2	2,56
23.10.2025	21:17:06,735	100		2,56
			100	2,56
			100	2,56
23.10.2025	21:16:54,397	40		2,56
			40	2,56
			40	2,56
23.10.2025	21:16:53,916	27		2,56
			27	2,56
			27	2,56
23.10.2025	21:16:42,580	20		2,536
			20	2,536
			20	2,536
23.10.2025	21:16:42,067	15		2,569
			15	2,569
			15	2,569
23.10.2025	21:16:32,177	100		2,536
			100	2,536
			100	2,536
23.10.2025	21:16:25,388	1 500		2,569
			500	2,569
			600	2,569
			400	2,569
			1 500	2,569
23.10.2025	21:16:25,166	200		2,536
			200	2,536
			200	2,536
23.10.2025	21:16:19,364	10		2,536
			10	2,536
			10	2,536
23.10.2025	21:16:18,494	12		2,569
			12	2,569
			12	2,569
23.10.2025	21:16:10,141	37		2,569
			37	2,569
			37	2,569
23.10.2025	21:16:09,942	9		2,569
			9	2,569
			9	2,569
23.10.2025	21:16:07,497	25		2,569
			25	2,569
			25	2,569
23.10.2025	21:16:01,279	1 200		2,569
			1 200	2,569
			1 200	2,569
23.10.2025	21:15:56,268	1 000		2,536
			400	2,536
			500	2,536
			50	2,536
			50	2,536
			1 000	2,536
23.10.2025	21:15:55,652	50		2,569
			50	2,569
			50	2,569
23.10.2025	21:15:51,680	36		2,569
			36	2,569
			36	2,569
23.10.2025	21:15:50,052	20		2,569
			20	2,569
			20	2,569
23.10.2025	21:15:45,485	50		2,577
			50	2,577
			50	2,577
23.10.2025	21:15:43,274	10		2,544
			10	2,544
			10	2,544
23.10.2025	21:15:41,445	540		2,577
			540	2,577
			540	2,577
23.10.2025	21:15:39,508	10		2,577
			10	2,577
			10	2,577
23.10.2025	21:15:29,112	1 000		2,577
			1 000	2,577
			1 000	2,577
23.10.2025	21:15:28,264	10		2,577
			10	2,577
			10	2,577
23.10.2025	21:15:21,939	185		2,577
			185	2,577
			185	2,577
23.10.2025	21:15:14,312	5		2,577
			5	2,577
			5	2,577
23.10.2025	21:15:12,455	79		2,544
			79	2,544
			79	2,544
23.10.2025	21:15:04,791	1 000		2,55
			1 000	2,55
			1 000	2,55
23.10.2025	21:15:04,696	150		2,544
			150	2,544
			150	2,544
23.10.2025	21:14:54,905	30		2,577
			30	2,577
			30	2,577
23.10.2025	21:14:40,382	1 000		2,586
			1 000	2,586
			600	2,586
			400	2,586
23.10.2025	21:14:34,685	141		2,553
			141	2,553
			141	2,553
23.10.2025	21:14:32,169	100		2,586
			100	2,586
			100	2,586
23.10.2025	21:14:31,727	500		2,58
			500	2,58
			500	2,58
23.10.2025	21:14:30,122	50		2,586
			50	2,586
			50	2,586
23.10.2025	21:14:27,928	39		2,586
			39	2,586
			39	2,586
23.10.2025	21:14:22,061	303		2,553
			303	2,553
			303	2,553
23.10.2025	21:14:19,299	25		2,577
			25	2,577
			25	2,577
23.10.2025	21:14:14,314	1		2,586
			1	2,586
			1	2,586
23.10.2025	21:14:12,085	5 764		2,553
			500	2,553
			5 264	2,553
			5 764	2,553
23.10.2025	21:13:59,668	30		2,586
			30	2,586
			30	2,586
23.10.2025	21:13:53,195	194		2,586
			194	2,586
			194	2,586
23.10.2025	21:13:50,233	19		2,586
			19	2,586
			19	2,586
23.10.2025	21:13:46,452	80		2,553
			80	2,553
			80	2,553
23.10.2025	21:13:45,893	190		2,586
			190	2,586
			190	2,586
23.10.2025	21:13:40,838	400		2,577
			400	2,577
			400	2,577
23.10.2025	21:13:40,679	1 775		2,60
			1 000	2,60
			775	2,60
			500	2,60
			700	2,60
			575	2,60
23.10.2025	21:13:33,754	399		2,57
			399	2,57
			250	2,57
			149	2,57
23.10.2025	21:13:24,566	2		2,603
			2	2,603
			2	2,603
23.10.2025	21:13:21,932	50		2,57
			50	2,57
			50	2,57
23.10.2025	21:13:20,442	500		2,603
			400	2,603
			100	2,603
			500	2,603
23.10.2025	21:13:16,280	3		2,603
			3	2,603
			3	2,603
23.10.2025	21:13:15,675	200		2,603
			200	2,603
			200	2,603
23.10.2025	21:13:10,006	382		2,612
			382	2,612
			382	2,612
23.10.2025	21:12:52,300	48		2,629
			48	2,629
			48	2,629
23.10.2025	21:12:24,986	34		2,629
			34	2,629
			34	2,629
23.10.2025	21:12:22,422	2 775		2,595
			1 625	2,595
			2 775	2,595
			400	2,595
			500	2,595
			250	2,595
23.10.2025	21:12:12,946	80		2,595
			80	2,595
			80	2,595
23.10.2025	21:12:10,620	475		2,629
			475	2,629
			475	2,629
23.10.2025	21:12:05,617	8		2,629
			8	2,629
			8	2,629
23.10.2025	21:12:04,306	284		2,638
			284	2,638
			284	2,638
23.10.2025	21:11:57,955	30		2,604
			30	2,604
			30	2,604
23.10.2025	21:11:53,536	200		2,638
			200	2,638
			200	2,638
23.10.2025	21:11:51,160	117		2,595
			117	2,595
			117	2,595
23.10.2025	21:11:50,033	160		2,595
			160	2,595
			160	2,595
23.10.2025	21:11:49,069	250		2,63
			250	2,63
			250	2,63
23.10.2025	21:11:44,896	1 000		2,638
			1 000	2,638
			500	2,638
			500	2,638
23.10.2025	21:11:42,576	45		2,638
			45	2,638
			45	2,638
23.10.2025	21:11:39,963	50		2,638
			50	2,638
			50	2,638
23.10.2025	21:11:32,203	200		2,638
			200	2,638
			200	2,638
23.10.2025	21:11:29,553	500		2,61
			500	2,61
			500	2,61
23.10.2025	21:11:28,658	120		2,64
			120	2,64
			120	2,64
23.10.2025	21:11:25,964	35		2,659
			20	2,659
			35	2,659
			15	2,659
23.10.2025	21:11:13,150	55 025		2,66
			3 000	2,66
			100	2,66
			1 700	2,66
			1 000	2,66
			500	2,66
			47 475	2,66
			250	2,66
			1 000	2,66
			25	2,66
			55 000	2,66
23.10.2025	21:11:05,846	2 949		2,63
			250	2,63
			2 949	2,63
			500	2,63
			2 000	2,63
			199	2,63
23.10.2025	21:11:01,132	1 260		2,62
			1 260	2,62
			1 260	2,62
23.10.2025	21:10:58,350	11 500		2,61
			1 500	2,61
			150	2,61
			10 000	2,61
			11 350	2,61
23.10.2025	21:10:49,607	1 000		2,61
			1 000	2,61
			1 000	2,61
23.10.2025	21:10:39,465	1 500		2,604
			1 500	2,604
			1 500	2,604
23.10.2025	21:10:38,452	130		2,63
			130	2,63
			130	2,63
23.10.2025	21:10:36,649	55		2,638
			55	2,638
			55	2,638
23.10.2025	21:10:35,548	400		2,599
			400	2,599
			400	2,599
23.10.2025	21:10:29,564	10		2,612
			10	2,612
			10	2,612
23.10.2025	21:10:25,320	30		2,612
			30	2,612
			30	2,612
23.10.2025	21:10:24,427	100		2,612
			100	2,612
			100	2,612
23.10.2025	21:10:19,181	8		2,612
			8	2,612
			8	2,612
23.10.2025	21:10:03,647	1		2,612
			1	2,612
			1	2,612
23.10.2025	21:09:53,813	100		2,578
			100	2,578
			16	2,578
			84	2,578
23.10.2025	21:09:45,265	5		2,609
			5	2,609
			5	2,609
23.10.2025	21:09:35,545	10		2,609
			10	2,609
			10	2,609
23.10.2025	21:09:28,939	3 000		2,578
			3 000	2,578
			250	2,578
			2 750	2,578
23.10.2025	21:09:21,237	100		2,578
			100	2,578
			100	2,578
23.10.2025	21:09:16,508	20		2,603
			20	2,603
			20	2,603
23.10.2025	21:09:07,319	250		2,603
			250	2,603
			250	2,603
23.10.2025	21:09:00,774	100		2,603
			100	2,603
			100	2,603
23.10.2025	21:08:59,388	50		2,603
			50	2,603
			50	2,603
23.10.2025	21:08:56,025	175		2,603
			175	2,603
			175	2,603
23.10.2025	21:08:36,956	19		2,603
			19	2,603
			19	2,603
23.10.2025	21:08:34,220	1		2,603
			1	2,603
			1	2,603
23.10.2025	21:08:28,358	100		2,603
			100	2,603
			100	2,603
23.10.2025	21:08:18,599	40		2,609
			40	2,609
			40	2,609
23.10.2025	21:08:09,596	200		2,603
			200	2,603
			200	2,603
23.10.2025	21:07:56,244	3 000		2,609
			3 000	2,609
			3 000	2,609
23.10.2025	21:07:53,502	5 500		2,587
			1 000	2,587
			2 278	2,587
			5 500	2,587
			2	2,587
			20	2,587
			1 000	2,587
			300	2,587
			500	2,587
			400	2,587
23.10.2025	21:07:32,496	12 000		2,609
			12 000	2,609
			12 000	2,609
23.10.2025	21:07:31,767	2 300		2,609
			2 300	2,609
			500	2,609
			1 800	2,609
23.10.2025	21:07:29,009	6		2,609
			6	2,609
			6	2,609
23.10.2025	21:07:21,389	10		2,609
			10	2,609
			10	2,609
23.10.2025	21:07:13,735	50		2,609
			50	2,609
			50	2,609
23.10.2025	21:07:12,988	1 000		2,587
			500	2,587
			500	2,587
			1 000	2,587
23.10.2025	21:07:08,033	150		2,609
			150	2,609
			150	2,609
23.10.2025	21:07:06,961	2 000		2,609
			2 000	2,609
			2 000	2,609
23.10.2025	21:07:05,515	300		2,609
			300	2,609
			300	2,609
23.10.2025	21:07:04,670	390		2,609
			390	2,609
			390	2,609
23.10.2025	21:07:02,885	310		2,587
			310	2,587
			310	2,587
23.10.2025	21:07:02,150	50		2,609
			50	2,609
			50	2,609
23.10.2025	21:07:02,052	2 680		2,609
			2 680	2,609
			2 680	2,609
23.10.2025	21:06:59,983	100		2,629
			100	2,629
			100	2,629
23.10.2025	21:06:43,867	100		2,60
			100	2,60
			100	2,60
23.10.2025	21:06:41,470	400		2,609
			400	2,609
			400	2,609
23.10.2025	21:06:40,446	50		2,609
			50	2,609
			50	2,609
23.10.2025	21:06:38,528	1 000		2,609
			500	2,609
			1 000	2,609
			500	2,609
23.10.2025	21:06:33,930	10 000		2,609
			400	2,609
			9 100	2,609
			500	2,609
			10 000	2,609
23.10.2025	21:06:31,702	100		2,609
			100	2,609
			100	2,609
23.10.2025	21:06:28,397	383		2,609
			383	2,609
			383	2,609
23.10.2025	21:06:25,813	15		2,603
			15	2,603
			15	2,603
23.10.2025	21:06:23,711	6 000		2,57
			6 000	2,57
			500	2,57
			500	2,57
			5 000	2,57
23.10.2025	21:06:17,042	50		2,603
			50	2,603
			50	2,603
23.10.2025	21:06:16,418	100		2,603
			100	2,603
			100	2,603
23.10.2025	21:06:10,346	200		2,603
			150	2,603
			50	2,603
			200	2,603
23.10.2025	21:06:09,011	1 000		2,60
			1 000	2,60
			1 000	2,60
23.10.2025	21:06:08,784	4		2,57
			4	2,57
			4	2,57
23.10.2025	21:06:04,257	10		2,603
			10	2,603
			10	2,603
23.10.2025	21:05:52,643	3		2,578
			3	2,578
			3	2,578
23.10.2025	21:05:36,245	800		2,561
			400	2,561
			400	2,561
			800	2,561
23.10.2025	21:05:32,908	230		2,595
			230	2,595
			230	2,595
23.10.2025	21:05:31,783	10		2,595
			10	2,595
			10	2,595
23.10.2025	21:05:30,704	4		2,595
			4	2,595
			4	2,595
23.10.2025	21:05:29,291	25		2,595
			25	2,595
			25	2,595
23.10.2025	21:05:27,856	800		2,595
			550	2,595
			250	2,595
			800	2,595
23.10.2025	21:05:22,392	65		2,595
			65	2,595
			65	2,595
23.10.2025	21:05:16,394	40		2,561
			40	2,561
			40	2,561
23.10.2025	21:05:12,929	115		2,595
			115	2,595
			115	2,595
23.10.2025	21:05:12,850	1		2,595
			1	2,595
			1	2,595
23.10.2025	21:05:01,351	10 460		2,568
			10 460	2,568
			10 000	2,568
			460	2,568
23.10.2025	21:05:00,103	9 534		2,56
			9 534	2,56
			9 534	2,56
23.10.2025	21:04:57,412	35		2,553
			35	2,553
			35	2,553
23.10.2025	21:04:50,109	192		2,568
			192	2,568
			192	2,568
23.10.2025	21:04:46,753	52		2,568
			52	2,568
			52	2,568
23.10.2025	21:04:44,982	400		2,568
			400	2,568
			400	2,568
23.10.2025	21:04:43,310	100		2,536
			100	2,536
			100	2,536
23.10.2025	21:04:37,911	20		2,568
			20	2,568
			20	2,568
23.10.2025	21:04:30,041	250		2,568
			250	2,568
			250	2,568
23.10.2025	21:04:29,646	500		2,568
			500	2,568
			500	2,568
23.10.2025	21:04:28,908	25		2,568
			25	2,568
			25	2,568
23.10.2025	21:04:28,103	50		2,536
			50	2,536
			50	2,536
23.10.2025	21:04:21,763	100		2,568
			100	2,568
			100	2,568
23.10.2025	21:04:19,039	250		2,535
			250	2,535
			80	2,535
			170	2,535
23.10.2025	21:04:15,850	250		2,568
			250	2,568
			250	2,568
23.10.2025	21:04:11,169	250		2,568
			250	2,568
			250	2,568
23.10.2025	21:03:56,654	50		2,536
			50	2,536
			38	2,536
			12	2,536
23.10.2025	21:03:48,120	500		2,562
			500	2,562
			500	2,562
23.10.2025	21:03:39,519	250		2,569
			250	2,569
			250	2,569
23.10.2025	21:03:32,380	100		2,569
			100	2,569
			100	2,569
23.10.2025	21:03:26,535	400		2,569
			400	2,569
			400	2,569
23.10.2025	21:03:23,615	300		2,569
			300	2,569
			300	2,569
23.10.2025	21:03:19,272	20		2,536
			20	2,536
			20	2,536
23.10.2025	21:03:18,711	800		2,569
			800	2,569
			50	2,569
			750	2,569
23.10.2025	21:03:14,659	100		2,569
			100	2,569
			100	2,569
23.10.2025	21:03:06,766	5		2,569
			5	2,569
			5	2,569
23.10.2025	21:03:01,547	100		2,569
			100	2,569
			100	2,569
23.10.2025	21:02:55,496	3 000		2,527
			2 750	2,527
			250	2,527
			3 000	2,527
23.10.2025	21:02:53,952	50		2,56
			50	2,56
			50	2,56
23.10.2025	21:02:38,208	25		2,551
			25	2,551
			25	2,551
23.10.2025	21:02:32,728	100		2,551
			100	2,551
			100	2,551
23.10.2025	21:02:29,557	39		2,518
			39	2,518
			22	2,518
			17	2,518
23.10.2025	21:02:10,630	500		2,53
			500	2,53
			500	2,53
23.10.2025	21:02:05,903	1 000		2,56
			1 000	2,56
			1 000	2,56
23.10.2025	21:02:02,268	3 500		2,56
			3 500	2,56
			3 500	2,56
23.10.2025	21:02:02,041	20		2,56
			20	2,56
			20	2,56
23.10.2025	21:02:01,029	20		2,56
			20	2,56
			20	2,56
23.10.2025	21:02:00,050	50		2,56
			50	2,56
			50	2,56
23.10.2025	21:01:52,024	100		2,56
			100	2,56
			100	2,56
23.10.2025	21:01:46,584	32		2,56
			32	2,56
			32	2,56
23.10.2025	21:01:43,322	100		2,56
			100	2,56
			100	2,56
23.10.2025	21:01:40,846	17		2,56
			17	2,56
			17	2,56
23.10.2025	21:01:37,349	5 000		2,56
			300	2,56
			1 000	2,56
			1 292	2,56
			5 000	2,56
			2 408	2,56
23.10.2025	21:01:36,933	12		2,56
			12	2,56
			12	2,56
23.10.2025	21:01:33,202	50		2,56
			50	2,56
			50	2,56
23.10.2025	21:01:31,722	450		2,56
			250	2,56
			450	2,56
			200	2,56
23.10.2025	21:01:24,353	70		2,527
			70	2,527
			70	2,527
23.10.2025	21:01:22,002	99		2,551
			99	2,551
			99	2,551
23.10.2025	21:01:19,681	10		2,551
			10	2,551
			10	2,551
23.10.2025	21:01:16,028	600		2,51
			600	2,51
			600	2,51
23.10.2025	21:01:14,766	1 162		2,501
			1 162	2,501
			1 162	2,501
23.10.2025	21:01:13,280	200		2,491
			199	2,491
			200	2,491
			1	2,491
23.10.2025	21:01:09,907	150		2,491
			150	2,491
			150	2,491
23.10.2025	21:01:05,986	250		2,484
			150	2,484
			100	2,484
			250	2,484
23.10.2025	21:01:04,123	1		2,517
			1	2,517
			1	2,517
23.10.2025	21:01:02,960	5		2,517
			5	2,517
			5	2,517
23.10.2025	21:00:56,627	150		2,517
			150	2,517
			150	2,517
23.10.2025	21:00:54,826	100		2,517
			100	2,517
			100	2,517
23.10.2025	21:00:48,659	40		2,517
			40	2,517
			40	2,517
23.10.2025	21:00:48,212	200		2,517
			200	2,517
			200	2,517
23.10.2025	21:00:47,261	100		2,517
			100	2,517
			100	2,517
23.10.2025	21:00:41,721	20		2,484
			20	2,484
			20	2,484
23.10.2025	21:00:41,625	25		2,484
			25	2,484
			25	2,484
23.10.2025	21:00:39,537	400		2,51
			400	2,51
			400	2,51
23.10.2025	21:00:28,837	72		2,517
			72	2,517
			72	2,517
23.10.2025	21:00:24,719	200		2,517
			200	2,517
			200	2,517
23.10.2025	21:00:21,684	50		2,517
			50	2,517
			50	2,517
23.10.2025	21:00:21,586	13		2,517
			13	2,517
			13	2,517
23.10.2025	21:00:01,566	20		2,517
			20	2,517
			20	2,517
23.10.2025	20:59:59,543	100		2,517
			100	2,517
			100	2,517
23.10.2025	20:59:59,369	40		2,517
			40	2,517
			40	2,517
23.10.2025	20:59:55,529	50		2,508
			50	2,508
			50	2,508
23.10.2025	20:59:53,810	10		2,476
			10	2,476
			10	2,476
23.10.2025	20:59:42,361	1 111		2,508
			1 111	2,508
			1 111	2,508
23.10.2025	20:59:38,056	100		2,508
			100	2,508
			100	2,508
23.10.2025	20:59:25,152	100		2,508
			100	2,508
			100	2,508
23.10.2025	20:59:21,529	100		2,476
			100	2,476
			100	2,476
23.10.2025	20:59:14,991	200		2,517
			200	2,517
			200	2,517
23.10.2025	20:59:14,498	150		2,484
			150	2,484
			150	2,484
23.10.2025	20:59:09,446	250		2,517
			250	2,517
			250	2,517
23.10.2025	20:59:06,533	1		2,484
			1	2,484
			1	2,484
23.10.2025	20:59:04,603	186		2,484
			186	2,484
			186	2,484
23.10.2025	20:58:55,082	500		2,517
			400	2,517
			100	2,517
			500	2,517
23.10.2025	20:58:41,110	40		2,508
			40	2,508
			40	2,508
23.10.2025	20:58:39,092	40		2,508
			40	2,508
			40	2,508
23.10.2025	20:58:32,487	20		2,508
			20	2,508
			20	2,508
23.10.2025	20:58:28,340	100		2,476
			100	2,476
			100	2,476
23.10.2025	20:58:27,517	100		2,508
			100	2,508
			100	2,508
23.10.2025	20:58:25,556	500		2,476
			500	2,476
			100	2,476
			400	2,476
23.10.2025	20:58:22,550	500		2,50
			500	2,50
			500	2,50
23.10.2025	20:58:19,119	100		2,508
			80	2,508
			20	2,508
			100	2,508
23.10.2025	20:58:14,275	500		2,50
			250	2,50
			250	2,50
			500	2,50
23.10.2025	20:57:43,301	515		2,50
			115	2,50
			400	2,50
			515	2,50
23.10.2025	20:57:36,608	110		2,467
			110	2,467
			110	2,467
23.10.2025	20:57:32,367	129		2,50
			129	2,50
			129	2,50
23.10.2025	20:57:31,321	800		2,50
			800	2,50
			800	2,50
23.10.2025	20:57:30,739	4 809		2,467
			3 609	2,467
			500	2,467
			4 809	2,467
			700	2,467
23.10.2025	20:57:27,981	981		2,467
			400	2,467
			500	2,467
			981	2,467
			81	2,467
23.10.2025	20:57:21,371	770		2,508
			770	2,508
			770	2,508
23.10.2025	20:57:21,124	500		2,508
			500	2,508
			500	2,508
23.10.2025	20:57:20,255	15		2,508
			15	2,508
			15	2,508
23.10.2025	20:57:15,973	100		2,508
			100	2,508
			100	2,508
23.10.2025	20:57:15,127	45		2,476
			45	2,476
			45	2,476
23.10.2025	20:57:09,897	25		2,476
			25	2,476
			25	2,476
23.10.2025	20:57:07,640	2 146		2,476
			2 146	2,476
			2 146	2,476
23.10.2025	20:57:04,949	500		2,508
			500	2,508
			500	2,508
23.10.2025	20:57:02,113	1 000		2,50
			1 000	2,50
			1 000	2,50
23.10.2025	20:56:58,179	2 120		2,476
			1 710	2,476
			2 120	2,476
			60	2,476
			350	2,476
23.10.2025	20:56:57,044	50		2,50
			50	2,50
			50	2,50
23.10.2025	20:56:47,823	400		2,50
			400	2,50
			400	2,50
23.10.2025	20:56:36,289	50		2,476
			50	2,476
			50	2,476
23.10.2025	20:56:34,517	70		2,476
			70	2,476
			70	2,476
23.10.2025	20:56:34,365	100		2,508
			100	2,508
			100	2,508
23.10.2025	20:56:31,516	2 440		2,508
			501	2,508
			2 440	2,508
			500	2,508
			1 439	2,508
23.10.2025	20:56:30,464	500		2,48
			500	2,48
			500	2,48
23.10.2025	20:56:28,759	60		2,508
			60	2,508
			60	2,508
23.10.2025	20:56:28,650	133		2,476
			133	2,476
			133	2,476
23.10.2025	20:56:27,822	100		2,508
			100	2,508
			100	2,508
23.10.2025	20:56:26,864	250		2,508
			250	2,508
			250	2,508
23.10.2025	20:56:23,664	200		2,508
			200	2,508
			200	2,508
23.10.2025	20:56:22,899	40		2,508
			40	2,508
			40	2,508
23.10.2025	20:56:21,149	11		2,476
			11	2,476
			11	2,476
23.10.2025	20:56:18,957	50		2,508
			50	2,508
			50	2,508
23.10.2025	20:56:16,910	200		2,508
			200	2,508
			200	2,508
23.10.2025	20:56:13,835	200		2,50
			200	2,50
			200	2,50
23.10.2025	20:56:08,875	35		2,50
			35	2,50
			35	2,50
23.10.2025	20:56:07,911	80		2,467
			80	2,467
			80	2,467
23.10.2025	20:56:06,006	130		2,491
			130	2,491
			130	2,491
23.10.2025	20:56:02,607	500		2,491
			500	2,491
			500	2,491
23.10.2025	20:56:02,160	235		2,459
			235	2,459
			235	2,459
23.10.2025	20:56:01,377	1		2,491
			1	2,491
			1	2,491
23.10.2025	20:55:59,382	1 000		2,491
			500	2,491
			400	2,491
			100	2,491
			1 000	2,491
23.10.2025	20:55:57,880	84		2,459
			84	2,459
			84	2,459
23.10.2025	20:55:48,034	200		2,468
			200	2,468
			200	2,468
23.10.2025	20:55:47,548	185		2,459
			185	2,459
			185	2,459
23.10.2025	20:55:44,999	2 735		2,459
			2 735	2,459
			2 735	2,459
23.10.2025	20:55:36,984	40		2,491
			40	2,491
			40	2,491
23.10.2025	20:55:36,203	50		2,491
			50	2,491
			50	2,491
23.10.2025	20:55:33,886	36		2,491
			36	2,491
			36	2,491
23.10.2025	20:55:32,868	6 009		2,459
			5 409	2,459
			6 009	2,459
			600	2,459
23.10.2025	20:55:28,852	10 000		2,491
			10 000	2,491
			10 000	2,491
23.10.2025	20:55:28,699	15		2,459
			15	2,459
			15	2,459
23.10.2025	20:55:25,736	66		2,459
			66	2,459
			66	2,459
23.10.2025	20:55:25,610	1 176		2,491
			1 176	2,491
			1 176	2,491
23.10.2025	20:55:24,450	500		2,496
			500	2,496
			500	2,496
23.10.2025	20:55:22,391	350		2,47
			200	2,47
			150	2,47
			350	2,47
23.10.2025	20:55:22,340	50		2,467
			50	2,467
			50	2,467
23.10.2025	20:55:18,996	1		2,50
			1	2,50
			1	2,50
23.10.2025	20:55:18,638	10		2,50
			10	2,50
			10	2,50
23.10.2025	20:55:18,500	1 000		2,50
			1 000	2,50
			1 000	2,50
23.10.2025	20:55:11,980	1 200		2,484
			400	2,484
			500	2,484
			300	2,484
			1 200	2,484
23.10.2025	20:55:02,373	20		2,534
			20	2,534
			20	2,534

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung