Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2599
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 11:49:09,977 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.05.2025 | 11:49:09,892 | 12 | 1 768,50 | |
| 12 | 1 768,50 | |||
| 12 | 1 768,50 | |||
| 23.05.2025 | 11:49:08,439 | 48 | 1 768,50 | |
| 48 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 28 | 1 768,50 | |||
| 23.05.2025 | 11:48:44,177 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 23.05.2025 | 11:48:37,911 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:48:07,025 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:47:58,660 | 17 | 1 768,50 | |
| 17 | 1 768,50 | |||
| 17 | 1 768,50 | |||
| 23.05.2025 | 11:47:48,702 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 11:47:31,597 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:47:27,048 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 11:47:13,417 | 103 | 1 768,50 | |
| 97 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 103 | 1 768,50 | |||
| 23.05.2025 | 11:47:05,337 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 23.05.2025 | 11:47:05,241 | 29 | 1 769,00 | |
| 28 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 23.05.2025 | 11:46:31,428 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 23.05.2025 | 11:45:53,323 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:45:30,071 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.05.2025 | 11:45:19,425 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.05.2025 | 11:45:15,887 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 23.05.2025 | 11:45:06,423 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:45:05,915 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 11:44:52,201 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.05.2025 | 11:44:44,693 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:44:25,280 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:43:38,100 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:43:29,555 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:43:19,096 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:43:16,160 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.05.2025 | 11:43:10,642 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.05.2025 | 11:43:00,176 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:42:22,647 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 11:42:11,794 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 11:42:01,321 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 11:41:51,273 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.05.2025 | 11:41:50,671 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:41:39,496 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:41:26,489 | 11 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 23.05.2025 | 11:41:14,229 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.05.2025 | 11:40:44,414 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 23.05.2025 | 11:40:35,869 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.05.2025 | 11:39:24,997 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:38:52,699 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:38:52,499 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:38:37,305 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:38:27,030 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 23.05.2025 | 11:38:06,414 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:37:48,200 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.05.2025 | 11:37:47,800 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 11:37:32,269 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:37:28,519 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 11:37:22,556 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 23.05.2025 | 11:37:14,769 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 11:36:44,923 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 11:36:36,772 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 23.05.2025 | 11:36:28,928 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:36:23,194 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:36:19,467 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:36:06,592 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 11:35:44,435 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 23.05.2025 | 11:35:43,342 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 11:35:40,777 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.05.2025 | 11:35:38,206 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:35:09,543 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 11:35:07,024 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:34:59,365 | 36 | 1 770,00 | |
| 28 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 23.05.2025 | 11:34:44,354 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 11:34:25,762 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.05.2025 | 11:34:24,860 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 23.05.2025 | 11:33:57,764 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 23.05.2025 | 11:33:16,041 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 11:33:14,434 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:33:06,285 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 23.05.2025 | 11:32:43,251 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 11:32:13,674 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.05.2025 | 11:31:55,409 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.05.2025 | 11:31:42,249 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 23.05.2025 | 11:31:42,199 | 40 | 1 771,50 | |
| 40 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 23.05.2025 | 11:31:41,356 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 23.05.2025 | 11:31:38,196 | 20 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 11:31:22,075 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 11:31:19,640 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.05.2025 | 11:31:18,746 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.05.2025 | 11:31:16,905 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 23.05.2025 | 11:31:10,302 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 11:31:06,861 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 11:30:58,503 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 11:30:35,045 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 23.05.2025 | 11:30:34,953 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 23.05.2025 | 11:30:34,879 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.05.2025 | 11:30:25,782 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 11:30:10,125 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 23.05.2025 | 11:30:07,976 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 11:29:50,537 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 23.05.2025 | 11:29:33,193 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 23.05.2025 | 11:29:32,661 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 11:29:28,031 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 11:29:14,048 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 23.05.2025 | 11:28:55,029 | 9 | 1 763,50 | |
| 9 | 1 763,50 | |||
| 9 | 1 763,50 | |||
| 23.05.2025 | 11:28:47,440 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 11:28:39,533 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 11:28:33,847 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 11:28:14,785 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 11:28:13,420 | 25 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 23.05.2025 | 11:28:06,940 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 11:27:56,744 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 23.05.2025 | 11:27:47,262 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 11:27:46,424 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 23.05.2025 | 11:27:36,421 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 23.05.2025 | 11:27:25,400 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 11:27:19,795 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 23.05.2025 | 11:27:11,296 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 11:27:11,116 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 11:26:59,887 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 23.05.2025 | 11:26:50,269 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 23.05.2025 | 11:26:29,975 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.05.2025 | 11:26:29,324 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 11:26:27,865 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 23.05.2025 | 11:26:13,752 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 23.05.2025 | 11:26:13,674 | 27 | 1 766,50 | |
| 27 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.05.2025 | 11:26:13,050 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 11:26:04,866 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 23.05.2025 | 11:26:02,737 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 23.05.2025 | 11:25:59,265 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 23.05.2025 | 11:25:59,041 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 11:25:57,501 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 11:25:45,793 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 23.05.2025 | 11:25:45,457 | 25 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22 | 1 768,00 | |||
| 23.05.2025 | 11:25:33,404 | 25 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 23.05.2025 | 11:25:33,290 | 37 | 1 768,00 | |
| 36 | 1 768,00 | |||
| 34 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 23.05.2025 | 11:25:16,205 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 11:25:14,626 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 11:25:09,541 | 20 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.05.2025 | 11:24:38,499 | 42 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 14 | 1 764,50 | |||
| 23.05.2025 | 11:23:12,189 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 23.05.2025 | 11:23:08,286 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 11:23:07,484 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 23.05.2025 | 11:23:07,280 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 11:23:04,369 | 17 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 17 | 1 759,00 | |||
| 23.05.2025 | 11:23:02,046 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 11:23:00,657 | 32 | 1 759,50 | |
| 32 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 23.05.2025 | 11:22:56,937 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 23.05.2025 | 11:22:53,380 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 12 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 8 | 1 760,00 | |||
| 23.05.2025 | 11:22:52,506 | 52 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 42 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 11:22:03,745 | 40 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 36 | 1 760,00 | |||
| 23.05.2025 | 11:22:03,324 | 35 | 1 760,50 | |
| 35 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 23.05.2025 | 11:21:58,861 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 11:21:41,820 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 11:21:41,743 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 11:21:34,752 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 23.05.2025 | 11:21:26,570 | 6 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 23.05.2025 | 11:21:02,694 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 23.05.2025 | 11:21:01,600 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 11:20:59,286 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 11:20:56,892 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.05.2025 | 11:20:56,363 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 11:20:44,150 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.05.2025 | 11:20:43,502 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 23.05.2025 | 11:20:32,806 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.05.2025 | 11:20:24,363 | 38 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 38 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 23.05.2025 | 11:20:19,439 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 23.05.2025 | 11:20:03,222 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 23.05.2025 | 11:20:01,406 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 11:19:54,969 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 23.05.2025 | 11:19:42,587 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 23.05.2025 | 11:19:41,067 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 11:19:41,015 | 6 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.05.2025 | 11:19:13,855 | 40 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 8 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.05.2025 | 11:19:13,766 | 16 | 1 760,50 | |
| 16 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 23.05.2025 | 11:19:13,680 | 28 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 28 | 1 760,50 | |||
| 23.05.2025 | 11:18:51,642 | 40 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 29 | 1 760,50 | |||
| 23.05.2025 | 11:18:42,104 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 23.05.2025 | 11:18:37,751 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 23.05.2025 | 11:18:34,816 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 11:18:33,410 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.05.2025 | 11:18:20,732 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 23.05.2025 | 11:18:03,178 | 117 | 1 761,00 | |
| 17 | 1 761,00 | |||
| 100 | 1 761,00 | |||
| 89 | 1 761,00 | |||
| 28 | 1 761,00 | |||
| 23.05.2025 | 11:17:57,052 | 43 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 42 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 11:17:56,230 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 23.05.2025 | 11:17:53,359 | 68 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 62 | 1 764,00 | |||
| 28 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 11:17:38,534 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 23.05.2025 | 11:17:37,605 | 37 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 26 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 31 | 1 765,00 | |||
| 23.05.2025 | 11:17:21,813 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 35 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 23.05.2025 | 11:17:12,184 | 20 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 23.05.2025 | 11:17:11,666 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 11:17:07,649 | 29 | 1 766,00 | |
| 29 | 1 766,00 | |||
| 27 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 11:16:47,821 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 23.05.2025 | 11:16:35,848 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 11:16:01,237 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 11:15:48,240 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 11:15:31,233 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 11:15:30,994 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 11:15:21,156 | 66 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 65 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 23.05.2025 | 11:14:59,171 | 40 | 1 765,50 | |
| 38 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 11:14:56,698 | 8 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 23.05.2025 | 11:14:55,606 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 11:14:36,600 | 22 | 1 767,00 | |
| 22 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21 | 1 767,00 | |||
| 23.05.2025 | 11:14:32,627 | 33 | 1 768,00 | |
| 33 | 1 768,00 | |||
| 33 | 1 768,00 | |||
| 23.05.2025 | 11:14:09,490 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 23.05.2025 | 11:14:01,744 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.05.2025 | 11:13:48,688 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.05.2025 | 11:13:36,342 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.05.2025 | 11:13:30,162 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.05.2025 | 11:13:29,196 | 3 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.05.2025 | 11:13:28,194 | 43 | 1 770,50 | |
| 43 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.05.2025 | 11:13:12,232 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 23.05.2025 | 11:13:09,177 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.05.2025 | 11:12:57,859 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 23.05.2025 | 11:12:53,894 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.05.2025 | 11:12:47,981 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.05.2025 | 11:12:47,945 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 23.05.2025 | 11:12:47,758 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.05.2025 | 11:12:37,440 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 23.05.2025 | 11:12:28,703 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 23.05.2025 | 11:12:11,892 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.05.2025 | 11:11:56,339 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.05.2025 | 11:11:50,196 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.05.2025 | 11:11:48,973 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.05.2025 | 11:11:45,885 | 35 | 1 769,50 | |
| 35 | 1 769,50 | |||
| 35 | 1 769,50 | |||
| 23.05.2025 | 11:11:39,033 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.05.2025 | 11:11:20,011 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.05.2025 | 11:11:08,686 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.05.2025 | 11:10:48,463 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.05.2025 | 11:10:08,558 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 23.05.2025 | 11:10:07,089 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.05.2025 | 11:10:00,414 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.05.2025 | 11:09:58,912 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.05.2025 | 11:09:47,140 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.05.2025 | 11:09:26,810 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 11:09:16,466 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 11:09:04,066 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 11:09:03,867 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 11:09:03,471 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.05.2025 | 11:08:59,177 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 11:08:58,033 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 11:08:40,025 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 11:08:36,010 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 11:08:34,629 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.05.2025 | 11:08:34,494 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 11:08:11,447 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 11:08:06,439 | 14 | 1 767,00 | |
| 14 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 11:08:04,009 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.05.2025 | 11:07:55,096 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.05.2025 | 11:07:51,911 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 23.05.2025 | 11:07:51,430 | 5 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 11:07:51,272 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 11:07:48,553 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.05.2025 | 11:07:48,403 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.05.2025 | 11:07:41,231 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.05.2025 | 11:07:40,457 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.05.2025 | 11:07:34,571 | 19 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 19 | 1 775,00 | |||
| 23.05.2025 | 11:07:30,536 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.05.2025 | 11:07:07,861 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.05.2025 | 11:06:57,556 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.05.2025 | 11:06:42,502 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 11:06:38,656 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 23.05.2025 | 11:06:38,582 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.05.2025 | 11:06:26,171 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.05.2025 | 11:06:26,082 | 6 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 11:04:52,742 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.05.2025 | 11:04:44,840 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 11:04:39,919 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 11:04:37,992 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 11:03:59,841 | 18 | 1 780,50 | |
| 18 | 1 780,50 | |||
| 18 | 1 780,50 | |||
| 23.05.2025 | 11:03:37,296 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 23.05.2025 | 11:03:28,340 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.05.2025 | 11:03:26,214 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.05.2025 | 11:03:18,578 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 11:03:15,963 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 11:03:06,580 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 11:02:51,695 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 11:02:18,373 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 11:01:48,383 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.05.2025 | 11:01:46,974 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 11:01:32,972 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 11:01:29,967 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 23.05.2025 | 11:01:07,484 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 11:00:56,330 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 11:00:44,859 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 11:00:39,323 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 11:00:31,891 | 28 | 1 780,00 | |
| 26 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 23.05.2025 | 11:00:04,262 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 10:59:49,337 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 23.05.2025 | 10:59:40,167 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:59:35,731 | 24 | 1 781,00 | |
| 24 | 1 781,00 | |||
| 24 | 1 781,00 | |||
| 23.05.2025 | 10:59:17,349 | 45 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 35 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 43 | 1 780,00 | |||
| 23.05.2025 | 10:58:50,903 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 10:58:44,829 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.05.2025 | 10:58:38,352 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 23.05.2025 | 10:58:37,872 | 12 | 1 780,50 | |
| 12 | 1 780,50 | |||
| 12 | 1 780,50 | |||
| 23.05.2025 | 10:58:32,863 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 10:58:31,001 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:58:03,126 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:58:02,011 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 10:57:39,780 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:57:36,046 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 23.05.2025 | 10:57:32,833 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:57:28,312 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:57:24,685 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:57:06,083 | 24 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 24 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00