SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2182
2035
3,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:36:15,830 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 15:36:01,040 | 135 | 3,285 | |
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 10 | 3,285 | |||
| 135 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 22.12.2025 | 15:35:54,082 | 12 | 3,285 | |
| 12 | 3,285 | |||
| 12 | 3,285 | |||
| 22.12.2025 | 15:35:49,856 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:35:49,050 | 29 | 3,385 | |
| 29 | 3,385 | |||
| 29 | 3,385 | |||
| 22.12.2025 | 15:35:28,329 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 15:35:15,849 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:35:12,326 | 27 | 3,385 | |
| 27 | 3,385 | |||
| 27 | 3,385 | |||
| 22.12.2025 | 15:34:06,723 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:33:57,258 | 6 | 3,385 | |
| 6 | 3,385 | |||
| 6 | 3,385 | |||
| 22.12.2025 | 15:33:44,876 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:33:43,867 | 5 | 3,385 | |
| 5 | 3,385 | |||
| 5 | 3,385 | |||
| 22.12.2025 | 15:33:00,574 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 15:32:58,362 | 531 | 3,285 | |
| 531 | 3,285 | |||
| 31 | 3,285 | |||
| 200 | 3,285 | |||
| 100 | 3,285 | |||
| 200 | 3,285 | |||
| 22.12.2025 | 15:32:50,517 | 9 | 3,285 | |
| 9 | 3,285 | |||
| 9 | 3,285 | |||
| 22.12.2025 | 15:32:46,394 | 8 | 3,415 | |
| 8 | 3,415 | |||
| 8 | 3,415 | |||
| 22.12.2025 | 15:32:45,389 | 285 | 3,415 | |
| 285 | 3,415 | |||
| 200 | 3,415 | |||
| 85 | 3,415 | |||
| 22.12.2025 | 15:32:44,381 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:32:43,881 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 22.12.2025 | 15:32:43,677 | 14 | 3,415 | |
| 14 | 3,415 | |||
| 14 | 3,415 | |||
| 22.12.2025 | 15:32:43,073 | 100 | 3,415 | |
| 100 | 3,415 | |||
| 100 | 3,415 | |||
| 22.12.2025 | 15:32:27,571 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 15:32:15,895 | 8 | 3,415 | |
| 8 | 3,415 | |||
| 8 | 3,415 | |||
| 22.12.2025 | 15:32:14,794 | 258 | 3,39 | |
| 25 | 3,39 | |||
| 258 | 3,39 | |||
| 108 | 3,39 | |||
| 25 | 3,39 | |||
| 100 | 3,39 | |||
| 22.12.2025 | 15:31:35,842 | 20 | 3,415 | |
| 20 | 3,415 | |||
| 20 | 3,415 | |||
| 22.12.2025 | 15:31:34,936 | 573 | 3,385 | |
| 30 | 3,385 | |||
| 283 | 3,385 | |||
| 573 | 3,385 | |||
| 60 | 3,385 | |||
| 200 | 3,385 | |||
| 22.12.2025 | 15:30:36,261 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:30:35,456 | 7 | 3,385 | |
| 7 | 3,385 | |||
| 7 | 3,385 | |||
| 22.12.2025 | 15:30:02,971 | 24 | 3,265 | |
| 24 | 3,265 | |||
| 24 | 3,265 | |||
| 22.12.2025 | 15:29:50,263 | 4 | 3,265 | |
| 4 | 3,265 | |||
| 4 | 3,265 | |||
| 22.12.2025 | 15:29:46,740 | 7 | 3,265 | |
| 7 | 3,265 | |||
| 7 | 3,265 | |||
| 22.12.2025 | 15:27:53,301 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:27:52,395 | 68 | 3,415 | |
| 25 | 3,415 | |||
| 13 | 3,415 | |||
| 30 | 3,415 | |||
| 68 | 3,415 | |||
| 22.12.2025 | 15:27:50,275 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:27:49,168 | 45 | 3,41 | |
| 20 | 3,41 | |||
| 45 | 3,41 | |||
| 25 | 3,41 | |||
| 22.12.2025 | 15:27:47,054 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:27:26,926 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 15:27:04,877 | 15 | 3,415 | |
| 15 | 3,415 | |||
| 15 | 3,415 | |||
| 22.12.2025 | 15:27:04,079 | 380 | 3,36 | |
| 25 | 3,36 | |||
| 380 | 3,36 | |||
| 200 | 3,36 | |||
| 130 | 3,36 | |||
| 25 | 3,36 | |||
| 22.12.2025 | 15:26:55,714 | 9 | 3,385 | |
| 9 | 3,385 | |||
| 9 | 3,385 | |||
| 22.12.2025 | 15:26:43,328 | 229 | 3,30 | |
| 200 | 3,30 | |||
| 29 | 3,30 | |||
| 229 | 3,30 | |||
| 22.12.2025 | 15:25:42,601 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 22.12.2025 | 15:24:34,636 | 9 | 3,385 | |
| 9 | 3,385 | |||
| 9 | 3,385 | |||
| 22.12.2025 | 15:23:55,484 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:22:54,675 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:22:49,943 | 13 | 3,385 | |
| 13 | 3,385 | |||
| 13 | 3,385 | |||
| 22.12.2025 | 15:21:16,434 | 3 | 3,385 | |
| 3 | 3,385 | |||
| 3 | 3,385 | |||
| 22.12.2025 | 15:21:15,327 | 47 | 3,385 | |
| 25 | 3,385 | |||
| 22 | 3,385 | |||
| 47 | 3,385 | |||
| 22.12.2025 | 15:21:01,837 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 15:21:01,134 | 32 | 3,395 | |
| 25 | 3,395 | |||
| 7 | 3,395 | |||
| 32 | 3,395 | |||
| 22.12.2025 | 15:20:56,610 | 4 | 3,24 | |
| 4 | 3,24 | |||
| 4 | 3,24 | |||
| 22.12.2025 | 15:20:42,921 | 12 | 3,415 | |
| 12 | 3,415 | |||
| 12 | 3,415 | |||
| 22.12.2025 | 15:20:40,908 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:20:40,003 | 29 | 3,415 | |
| 29 | 3,415 | |||
| 4 | 3,415 | |||
| 25 | 3,415 | |||
| 22.12.2025 | 15:20:32,559 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 15:19:36,720 | 25 | 3,30 | |
| 25 | 3,30 | |||
| 25 | 3,30 | |||
| 22.12.2025 | 15:18:47,292 | 9 | 3,24 | |
| 9 | 3,24 | |||
| 9 | 3,24 | |||
| 22.12.2025 | 15:18:34,240 | 1 000 | 3,385 | |
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 100 | 3,385 | |||
| 25 | 3,385 | |||
| 178 | 3,385 | |||
| 347 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 1 000 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 150 | 3,385 | |||
| 22.12.2025 | 15:17:22,444 | 1 | 3,24 | |
| 1 | 3,24 | |||
| 1 | 3,24 | |||
| 22.12.2025 | 15:17:12,284 | 1 | 3,24 | |
| 1 | 3,24 | |||
| 1 | 3,24 | |||
| 22.12.2025 | 15:16:56,076 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:16:49,836 | 6 | 3,415 | |
| 6 | 3,415 | |||
| 6 | 3,415 | |||
| 22.12.2025 | 15:16:12,198 | 4 | 3,235 | |
| 4 | 3,235 | |||
| 4 | 3,235 | |||
| 22.12.2025 | 15:15:55,892 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:15:54,784 | 34 | 3,415 | |
| 9 | 3,415 | |||
| 25 | 3,415 | |||
| 34 | 3,415 | |||
| 22.12.2025 | 15:15:34,649 | 556 | 3,255 | |
| 130 | 3,255 | |||
| 380 | 3,255 | |||
| 556 | 3,255 | |||
| 46 | 3,255 | |||
| 22.12.2025 | 15:14:49,759 | 25 | 3,34 | |
| 25 | 3,34 | |||
| 25 | 3,34 | |||
| 22.12.2025 | 15:14:46,859 | 25 | 3,33 | |
| 25 | 3,33 | |||
| 25 | 3,33 | |||
| 22.12.2025 | 15:14:44,338 | 25 | 3,32 | |
| 25 | 3,32 | |||
| 25 | 3,32 | |||
| 22.12.2025 | 15:14:36,880 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 15:14:35,975 | 58 | 3,475 | |
| 25 | 3,475 | |||
| 8 | 3,475 | |||
| 25 | 3,475 | |||
| 58 | 3,475 | |||
| 22.12.2025 | 15:14:34,063 | 9 | 3,475 | |
| 9 | 3,475 | |||
| 9 | 3,475 | |||
| 22.12.2025 | 15:14:32,049 | 10 | 3,235 | |
| 10 | 3,235 | |||
| 10 | 3,235 | |||
| 22.12.2025 | 15:14:26,418 | 15 | 3,475 | |
| 15 | 3,475 | |||
| 15 | 3,475 | |||
| 22.12.2025 | 15:13:42,010 | 555 | 3,235 | |
| 555 | 3,235 | |||
| 555 | 3,235 | |||
| 22.12.2025 | 15:13:28,823 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 15:13:27,816 | 57 | 3,475 | |
| 57 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 7 | 3,475 | |||
| 22.12.2025 | 15:13:27,513 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.12.2025 | 15:13:20,972 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 15:12:55,391 | 2 424 | 3,23 | |
| 200 | 3,23 | |||
| 20 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 4 | 3,23 | |||
| 997 | 3,23 | |||
| 127 | 3,23 | |||
| 76 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 2 424 | 3,23 | |||
| 25 | 3,23 | |||
| 500 | 3,23 | |||
| 100 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 35 | 3,23 | |||
| 90 | 3,23 | |||
| 25 | 3,23 | |||
| 22.12.2025 | 15:12:48,102 | 411 | 3,34 | |
| 411 | 3,34 | |||
| 15 | 3,34 | |||
| 300 | 3,34 | |||
| 25 | 3,34 | |||
| 71 | 3,34 | |||
| 22.12.2025 | 15:12:44,458 | 25 | 3,35 | |
| 25 | 3,35 | |||
| 25 | 3,35 | |||
| 22.12.2025 | 15:12:41,191 | 387 | 3,36 | |
| 15 | 3,36 | |||
| 387 | 3,36 | |||
| 25 | 3,36 | |||
| 347 | 3,36 | |||
| 22.12.2025 | 15:12:38,603 | 25 | 3,37 | |
| 25 | 3,37 | |||
| 25 | 3,37 | |||
| 22.12.2025 | 15:12:35,550 | 25 | 3,38 | |
| 25 | 3,38 | |||
| 25 | 3,38 | |||
| 22.12.2025 | 15:12:32,668 | 525 | 3,39 | |
| 525 | 3,39 | |||
| 500 | 3,39 | |||
| 25 | 3,39 | |||
| 22.12.2025 | 15:12:28,362 | 500 | 3,395 | |
| 500 | 3,395 | |||
| 500 | 3,395 | |||
| 22.12.2025 | 15:12:06,670 | 30 | 3,41 | |
| 30 | 3,41 | |||
| 30 | 3,41 | |||
| 22.12.2025 | 15:11:44,164 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 15:11:35,869 | 10 119 | 3,40 | |
| 10 119 | 3,40 | |||
| 8 415 | 3,40 | |||
| 1 550 | 3,40 | |||
| 29 | 3,40 | |||
| 25 | 3,40 | |||
| 100 | 3,40 | |||
| 22.12.2025 | 15:11:08,750 | 1 700 | 3,405 | |
| 1 500 | 3,405 | |||
| 1 700 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 150 | 3,405 | |||
| 22.12.2025 | 15:10:26,517 | 22 | 3,405 | |
| 22 | 3,405 | |||
| 22 | 3,405 | |||
| 22.12.2025 | 15:09:04,183 | 7 | 3,495 | |
| 7 | 3,495 | |||
| 7 | 3,495 | |||
| 22.12.2025 | 15:08:13,756 | 155 | 3,405 | |
| 5 | 3,405 | |||
| 155 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 100 | 3,405 | |||
| 22.12.2025 | 15:08:09,134 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 15:07:21,430 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 15:06:56,771 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 15:06:46,605 | 15 | 3,495 | |
| 15 | 3,495 | |||
| 15 | 3,495 | |||
| 22.12.2025 | 15:06:00,019 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 15:05:48,943 | 15 | 3,495 | |
| 15 | 3,495 | |||
| 15 | 3,495 | |||
| 22.12.2025 | 15:05:22,614 | 185 | 3,405 | |
| 185 | 3,405 | |||
| 185 | 3,405 | |||
| 22.12.2025 | 15:05:08,260 | 150 | 3,455 | |
| 150 | 3,455 | |||
| 150 | 3,455 | |||
| 22.12.2025 | 15:05:05,999 | 25 | 3,45 | |
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 15:05:05,954 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 15:05:03,265 | 100 | 3,43 | |
| 100 | 3,43 | |||
| 100 | 3,43 | |||
| 22.12.2025 | 15:04:35,254 | 500 | 3,405 | |
| 200 | 3,405 | |||
| 14 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 500 | 3,405 | |||
| 108 | 3,405 | |||
| 103 | 3,405 | |||
| 22.12.2025 | 15:03:38,195 | 29 | 3,495 | |
| 14 | 3,495 | |||
| 15 | 3,495 | |||
| 29 | 3,495 | |||
| 22.12.2025 | 15:02:38,606 | 7 | 3,495 | |
| 7 | 3,495 | |||
| 7 | 3,495 | |||
| 22.12.2025 | 15:01:51,505 | 500 | 3,41 | |
| 200 | 3,41 | |||
| 150 | 3,41 | |||
| 500 | 3,41 | |||
| 150 | 3,41 | |||
| 22.12.2025 | 15:01:11,950 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 15:01:10,439 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 15:00:35,812 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 15:00:13,162 | 145 | 3,405 | |
| 20 | 3,405 | |||
| 145 | 3,405 | |||
| 25 | 3,405 | |||
| 100 | 3,405 | |||
| 22.12.2025 | 15:00:05,417 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:59:36,923 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 14:58:56,572 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 14:58:35,122 | 4 | 3,495 | |
| 4 | 3,495 | |||
| 4 | 3,495 | |||
| 22.12.2025 | 14:58:25,964 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:58:24,656 | 10 | 3,495 | |
| 10 | 3,495 | |||
| 10 | 3,495 | |||
| 22.12.2025 | 14:57:49,834 | 12 | 3,495 | |
| 12 | 3,495 | |||
| 12 | 3,495 | |||
| 22.12.2025 | 14:56:21,863 | 11 | 3,40 | |
| 11 | 3,40 | |||
| 11 | 3,40 | |||
| 22.12.2025 | 14:56:21,459 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:55:19,855 | 51 | 3,40 | |
| 51 | 3,40 | |||
| 1 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 14:55:08,085 | 1 | 3,40 | |
| 1 | 3,40 | |||
| 1 | 3,40 | |||
| 22.12.2025 | 14:54:07,991 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:51:57,760 | 85 | 3,495 | |
| 25 | 3,495 | |||
| 10 | 3,495 | |||
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 85 | 3,495 | |||
| 22.12.2025 | 14:51:51,019 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:51:34,324 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:50:21,164 | 30 | 3,40 | |
| 30 | 3,40 | |||
| 5 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 14:49:52,729 | 29 | 3,495 | |
| 4 | 3,495 | |||
| 29 | 3,495 | |||
| 25 | 3,495 | |||
| 22.12.2025 | 14:48:39,851 | 55 | 3,40 | |
| 15 | 3,40 | |||
| 15 | 3,40 | |||
| 55 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 14:48:30,695 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 14:48:15,716 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:48:13,998 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 14:47:56,589 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:47:50,350 | 11 | 3,495 | |
| 11 | 3,495 | |||
| 11 | 3,495 | |||
| 22.12.2025 | 14:47:37,871 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:47:37,067 | 57 | 3,495 | |
| 57 | 3,495 | |||
| 57 | 3,495 | |||
| 22.12.2025 | 14:47:13,262 | 200 | 3,46 | |
| 200 | 3,46 | |||
| 200 | 3,46 | |||
| 22.12.2025 | 14:47:10,489 | 150 | 3,455 | |
| 150 | 3,455 | |||
| 150 | 3,455 | |||
| 22.12.2025 | 14:45:50,090 | 6 | 3,495 | |
| 6 | 3,495 | |||
| 6 | 3,495 | |||
| 22.12.2025 | 14:45:48,981 | 526 | 3,495 | |
| 306 | 3,495 | |||
| 120 | 3,495 | |||
| 526 | 3,495 | |||
| 100 | 3,495 | |||
| 22.12.2025 | 14:45:47,675 | 18 | 3,395 | |
| 18 | 3,395 | |||
| 18 | 3,395 | |||
| 22.12.2025 | 14:44:39,043 | 549 | 3,40 | |
| 100 | 3,40 | |||
| 150 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 200 | 3,40 | |||
| 49 | 3,40 | |||
| 549 | 3,40 | |||
| 22.12.2025 | 14:44:38,437 | 26 | 3,495 | |
| 26 | 3,495 | |||
| 26 | 3,495 | |||
| 22.12.2025 | 14:44:17,108 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:40:41,511 | 18 | 3,395 | |
| 18 | 3,395 | |||
| 18 | 3,395 | |||
| 22.12.2025 | 14:40:27,315 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:40:26,212 | 10 | 3,495 | |
| 10 | 3,495 | |||
| 10 | 3,495 | |||
| 22.12.2025 | 14:38:48,981 | 37 | 3,495 | |
| 37 | 3,495 | |||
| 37 | 3,495 | |||
| 22.12.2025 | 14:38:29,863 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 14:35:39,675 | 18 | 3,495 | |
| 18 | 3,495 | |||
| 18 | 3,495 | |||
| 22.12.2025 | 14:34:55,990 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:34:55,081 | 85 | 3,495 | |
| 85 | 3,495 | |||
| 85 | 3,495 | |||
| 22.12.2025 | 14:34:33,353 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:34:26,501 | 3 | 3,385 | |
| 3 | 3,385 | |||
| 3 | 3,385 | |||
| 22.12.2025 | 14:34:07,485 | 17 | 3,495 | |
| 17 | 3,495 | |||
| 17 | 3,495 | |||
| 22.12.2025 | 14:34:06,784 | 43 | 3,495 | |
| 43 | 3,495 | |||
| 43 | 3,495 | |||
| 22.12.2025 | 14:33:49,079 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:32:38,414 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:32:37,605 | 142 | 3,495 | |
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 142 | 3,495 | |||
| 25 | 3,495 | |||
| 42 | 3,495 | |||
| 22.12.2025 | 14:31:38,419 | 100 | 3,48 | |
| 100 | 3,48 | |||
| 100 | 3,48 | |||
| 22.12.2025 | 14:31:27,260 | 4 | 3,495 | |
| 4 | 3,495 | |||
| 4 | 3,495 | |||
| 22.12.2025 | 14:30:34,916 | 29 | 3,495 | |
| 29 | 3,495 | |||
| 4 | 3,495 | |||
| 25 | 3,495 | |||
| 22.12.2025 | 14:30:29,690 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:30:22,139 | 34 | 3,355 | |
| 34 | 3,355 | |||
| 25 | 3,355 | |||
| 9 | 3,355 | |||
| 22.12.2025 | 14:30:02,113 | 11 | 3,495 | |
| 11 | 3,495 | |||
| 11 | 3,495 | |||
| 22.12.2025 | 14:29:40,376 | 6 | 3,495 | |
| 6 | 3,495 | |||
| 6 | 3,495 | |||
| 22.12.2025 | 14:29:39,171 | 544 | 3,495 | |
| 50 | 3,495 | |||
| 19 | 3,495 | |||
| 25 | 3,495 | |||
| 400 | 3,495 | |||
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 544 | 3,495 | |||
| 22.12.2025 | 14:29:26,076 | 13 | 3,345 | |
| 13 | 3,345 | |||
| 13 | 3,345 | |||
| 22.12.2025 | 14:27:57,821 | 400 | 3,40 | |
| 400 | 3,40 | |||
| 400 | 3,40 | |||
| 22.12.2025 | 14:27:55,235 | 100 | 3,39 | |
| 100 | 3,39 | |||
| 100 | 3,39 | |||
| 22.12.2025 | 14:27:02,155 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:27:00,845 | 10 | 3,34 | |
| 10 | 3,34 | |||
| 10 | 3,34 | |||
| 22.12.2025 | 14:26:22,808 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:25:52,003 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:24:58,366 | 156 | 3,34 | |
| 156 | 3,34 | |||
| 56 | 3,34 | |||
| 100 | 3,34 | |||
| 22.12.2025 | 14:24:52,952 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:24:51,525 | 57 | 3,495 | |
| 57 | 3,495 | |||
| 57 | 3,495 | |||
| 22.12.2025 | 14:24:49,006 | 31 | 3,495 | |
| 31 | 3,495 | |||
| 31 | 3,495 | |||
| 22.12.2025 | 14:23:28,076 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 14:23:08,860 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:23:07,855 | 142 | 3,495 | |
| 142 | 3,495 | |||
| 142 | 3,495 | |||
| 22.12.2025 | 14:23:07,248 | 21 | 3,495 | |
| 21 | 3,495 | |||
| 21 | 3,495 | |||
| 22.12.2025 | 14:23:03,954 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:22:57,691 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 14:22:45,599 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:22:44,492 | 20 | 3,495 | |
| 20 | 3,495 | |||
| 20 | 3,495 | |||
| 22.12.2025 | 14:22:33,521 | 7 | 3,495 | |
| 7 | 3,495 | |||
| 7 | 3,495 | |||
| 22.12.2025 | 14:22:32,518 | 851 | 3,495 | |
| 851 | 3,495 | |||
| 85 | 3,495 | |||
| 615 | 3,495 | |||
| 1 | 3,495 | |||
| 150 | 3,495 | |||
| 22.12.2025 | 14:22:28,593 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:22:27,686 | 34 | 3,495 | |
| 34 | 3,495 | |||
| 34 | 3,495 | |||
| 22.12.2025 | 14:22:09,576 | 6 | 3,495 | |
| 6 | 3,495 | |||
| 6 | 3,495 | |||
| 22.12.2025 | 14:21:31,337 | 1 | 3,30 | |
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 22.12.2025 | 14:20:46,141 | 584 | 3,305 | |
| 50 | 3,305 | |||
| 50 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 41 | 3,305 | |||
| 120 | 3,305 | |||
| 584 | 3,305 | |||
| 25 | 3,305 | |||
| 173 | 3,305 | |||
| 25 | 3,305 | |||
| 22.12.2025 | 14:20:34,805 | 1 630 | 3,40 | |
| 1 560 | 3,40 | |||
| 1 630 | 3,40 | |||
| 70 | 3,40 | |||
| 22.12.2025 | 14:20:31,743 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 22.12.2025 | 14:19:42,842 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:18:59,460 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:18:59,361 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:18:22,416 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:17:55,636 | 300 | 3,395 | |
| 25 | 3,395 | |||
| 300 | 3,395 | |||
| 275 | 3,395 | |||
| 22.12.2025 | 14:16:58,479 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:16:45,898 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:16:44,995 | 38 | 3,395 | |
| 38 | 3,395 | |||
| 18 | 3,395 | |||
| 20 | 3,395 | |||
| 22.12.2025 | 14:16:33,814 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:15:15,641 | 100 | 3,355 | |
| 75 | 3,355 | |||
| 100 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 14:15:07,169 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:14:59,923 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:14:59,018 | 10 | 3,395 | |
| 10 | 3,395 | |||
| 10 | 3,395 | |||
| 22.12.2025 | 14:13:58,445 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 14:13:49,888 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 14:13:49,489 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:12:25,602 | 108 | 3,36 | |
| 108 | 3,36 | |||
| 88 | 3,36 | |||
| 20 | 3,36 | |||
| 22.12.2025 | 14:11:21,726 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:11:05,325 | 15 | 3,395 | |
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 22.12.2025 | 14:09:05,072 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:07:53,219 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 14:06:45,105 | 100 | 3,355 | |
| 100 | 3,355 | |||
| 100 | 3,355 | |||
| 22.12.2025 | 14:06:11,127 | 9 | 3,395 | |
| 9 | 3,395 | |||
| 9 | 3,395 | |||
| 22.12.2025 | 14:06:10,019 | 278 | 3,395 | |
| 278 | 3,395 | |||
| 278 | 3,395 | |||
| 22.12.2025 | 14:05:19,982 | 7 | 3,395 | |
| 7 | 3,395 | |||
| 7 | 3,395 | |||
| 22.12.2025 | 14:05:07,906 | 6 | 3,395 | |
| 6 | 3,395 | |||
| 6 | 3,395 | |||
| 22.12.2025 | 14:03:32,860 | 14 | 3,395 | |
| 14 | 3,395 | |||
| 14 | 3,395 | |||
| 22.12.2025 | 14:03:32,055 | 428 | 3,395 | |
| 428 | 3,395 | |||
| 428 | 3,395 | |||
| 22.12.2025 | 14:03:08,278 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 14:02:27,012 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 14:01:54,583 | 100 | 3,395 | |
| 100 | 3,395 | |||
| 100 | 3,395 | |||
| 22.12.2025 | 14:01:44,012 | 9 | 3,395 | |
| 9 | 3,395 | |||
| 9 | 3,395 | |||
| 22.12.2025 | 14:01:42,807 | 345 | 3,395 | |
| 345 | 3,395 | |||
| 345 | 3,395 | |||
| 22.12.2025 | 14:00:37,957 | 7 | 3,395 | |
| 7 | 3,395 | |||
| 7 | 3,395 | |||
| 22.12.2025 | 14:00:36,850 | 258 | 3,395 | |
| 258 | 3,395 | |||
| 258 | 3,395 | |||
| 22.12.2025 | 14:00:23,868 | 6 | 3,395 | |
| 6 | 3,395 | |||
| 6 | 3,395 | |||
| 22.12.2025 | 14:00:07,156 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 13:59:36,161 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:59:12,840 | 1 700 | 3,36 | |
| 1 500 | 3,36 | |||
| 1 700 | 3,36 | |||
| 200 | 3,36 | |||
| 22.12.2025 | 13:58:55,517 | 1 500 | 3,355 | |
| 1 500 | 3,355 | |||
| 1 500 | 3,355 | |||
| 22.12.2025 | 13:58:13,953 | 9 | 3,355 | |
| 9 | 3,355 | |||
| 9 | 3,355 | |||
| 22.12.2025 | 13:58:12,746 | 275 | 3,355 | |
| 100 | 3,355 | |||
| 140 | 3,355 | |||
| 35 | 3,355 | |||
| 275 | 3,355 | |||
| 22.12.2025 | 13:56:49,722 | 16 | 3,285 | |
| 16 | 3,285 | |||
| 16 | 3,285 | |||
| 22.12.2025 | 13:55:33,436 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:55:32,429 | 31 | 3,355 | |
| 31 | 3,355 | |||
| 16 | 3,355 | |||
| 15 | 3,355 | |||
| 22.12.2025 | 13:54:07,490 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:53:36,289 | 7 | 3,285 | |
| 7 | 3,285 | |||
| 7 | 3,285 | |||
| 22.12.2025 | 13:53:27,937 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:53:08,822 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 13:51:23,838 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:49:12,553 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:48:39,743 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:48:06,420 | 2 | 3,285 | |
| 2 | 3,285 | |||
| 2 | 3,285 | |||
| 22.12.2025 | 13:47:10,465 | 36 | 3,355 | |
| 36 | 3,355 | |||
| 11 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 13:46:57,848 | 77 | 3,285 | |
| 35 | 3,285 | |||
| 15 | 3,285 | |||
| 77 | 3,285 | |||
| 27 | 3,285 | |||
| 22.12.2025 | 13:46:57,784 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:46:39,574 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:46:35,348 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 13:45:41,603 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:45:03,968 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 13:42:02,897 | 90 | 3,285 | |
| 77 | 3,285 | |||
| 13 | 3,285 | |||
| 90 | 3,285 | |||
| 22.12.2025 | 13:41:55,447 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:41:14,695 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:41:13,405 | 44 | 3,355 | |
| 44 | 3,355 | |||
| 44 | 3,355 | |||
| 22.12.2025 | 13:41:06,444 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:40:43,381 | 10 | 3,355 | |
| 10 | 3,355 | |||
| 10 | 3,355 | |||
| 22.12.2025 | 13:40:42,878 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:40:35,832 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:40:28,079 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 13:40:07,957 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 22.12.2025 | 13:40:04,037 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:39:58,387 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 22.12.2025 | 13:39:51,404 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 13:39:51,347 | 7 | 3,355 | |
| 7 | 3,355 | |||
| 7 | 3,355 | |||
| 22.12.2025 | 13:38:40,886 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 13:38:39,777 | 114 | 3,355 | |
| 100 | 3,355 | |||
| 14 | 3,355 | |||
| 114 | 3,355 | |||
| 22.12.2025 | 13:38:29,306 | 30 | 3,285 | |
| 30 | 3,285 | |||
| 30 | 3,285 | |||
| 22.12.2025 | 13:37:28,916 | 251 | 3,285 | |
| 100 | 3,285 | |||
| 251 | 3,285 | |||
| 51 | 3,285 | |||
| 100 | 3,285 | |||
| 22.12.2025 | 13:37:01,732 | 1 000 | 3,355 | |
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 1 000 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 500 | 3,355 | |||
| 200 | 3,355 | |||
| 25 | 3,355 | |||
| 100 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 13:34:22,625 | 30 | 3,355 | |
| 25 | 3,355 | |||
| 5 | 3,355 | |||
| 30 | 3,355 | |||
| 22.12.2025 | 13:33:06,945 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:32:19,739 | 33 | 3,285 | |
| 33 | 3,285 | |||
| 8 | 3,285 | |||
| 25 | 3,285 | |||
| 22.12.2025 | 13:30:26,233 | 30 | 3,355 | |
| 30 | 3,355 | |||
| 20 | 3,355 | |||
| 10 | 3,355 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 49 944 TEUR -
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 32 372 TEUR -
Tesla Inc.
Bid: 415,80 / Ask: 416,20
Umsatz: 27 745 TEUR -
D-Wave Quantum Inc.
Bid: 27,07 / Ask: 27,13
Umsatz: 20 208 TEUR -
DroneShield Limited
Bid: 1,812 / Ask: 1,818
Umsatz: 17 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 21:45:30
Letzte Aktualisierung:
22.12.2025 @ 21:45:30