DroneShield Limited
- Information
- Last
- Buy
- Sell
3008
1564
2.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 15:35:57.050 | 5 | 2.31 | |
| 5 | 2.31 | |||
| 5 | 2.31 | |||
| 03/11/2025 | 15:35:56.246 | 428 | 2.31 | |
| 428 | 2.31 | |||
| 428 | 2.31 | |||
| 03/11/2025 | 15:34:48.675 | 5 000 | 2.305 | |
| 5 000 | 2.305 | |||
| 5 000 | 2.305 | |||
| 03/11/2025 | 15:34:38.867 | 2 856 | 2.305 | |
| 2 856 | 2.305 | |||
| 2 856 | 2.305 | |||
| 03/11/2025 | 15:34:25.610 | 5 000 | 2.31 | |
| 5 000 | 2.31 | |||
| 5 000 | 2.31 | |||
| 03/11/2025 | 15:34:25.080 | 3 000 | 2.31 | |
| 3 000 | 2.31 | |||
| 3 000 | 2.31 | |||
| 03/11/2025 | 15:34:25.005 | 3 000 | 2.315 | |
| 3 000 | 2.315 | |||
| 3 000 | 2.315 | |||
| 03/11/2025 | 15:34:02.153 | 250 | 2.325 | |
| 250 | 2.325 | |||
| 250 | 2.325 | |||
| 03/11/2025 | 15:33:59.306 | 500 | 2.315 | |
| 500 | 2.315 | |||
| 500 | 2.315 | |||
| 03/11/2025 | 15:33:06.445 | 5 000 | 2.315 | |
| 5 000 | 2.315 | |||
| 5 000 | 2.315 | |||
| 03/11/2025 | 15:33:06.062 | 70 | 2.315 | |
| 70 | 2.315 | |||
| 70 | 2.315 | |||
| 03/11/2025 | 15:32:52.744 | 90 | 2.335 | |
| 90 | 2.335 | |||
| 90 | 2.335 | |||
| 03/11/2025 | 15:32:28.753 | 500 | 2.32 | |
| 500 | 2.32 | |||
| 500 | 2.32 | |||
| 03/11/2025 | 15:32:24.339 | 10 000 | 2.325 | |
| 1 500 | 2.325 | |||
| 1 000 | 2.325 | |||
| 500 | 2.325 | |||
| 10 000 | 2.325 | |||
| 7 000 | 2.325 | |||
| 03/11/2025 | 15:32:10.913 | 5 000 | 2.33 | |
| 5 000 | 2.33 | |||
| 5 000 | 2.33 | |||
| 03/11/2025 | 15:32:03.062 | 50 | 2.33 | |
| 50 | 2.33 | |||
| 50 | 2.33 | |||
| 03/11/2025 | 15:31:01.917 | 20 | 2.335 | |
| 20 | 2.335 | |||
| 20 | 2.335 | |||
| 03/11/2025 | 15:30:53.795 | 1 000 | 2.33 | |
| 1 000 | 2.33 | |||
| 1 000 | 2.33 | |||
| 03/11/2025 | 15:30:42.209 | 50 | 2.335 | |
| 50 | 2.335 | |||
| 50 | 2.335 | |||
| 03/11/2025 | 15:30:37.394 | 300 | 2.335 | |
| 300 | 2.335 | |||
| 300 | 2.335 | |||
| 03/11/2025 | 15:29:46.312 | 100 | 2.33 | |
| 100 | 2.33 | |||
| 100 | 2.33 | |||
| 03/11/2025 | 15:29:12.268 | 88 | 2.335 | |
| 88 | 2.335 | |||
| 88 | 2.335 | |||
| 03/11/2025 | 15:28:35.541 | 1 000 | 2.335 | |
| 1 000 | 2.335 | |||
| 1 000 | 2.335 | |||
| 03/11/2025 | 15:27:57.880 | 200 | 2.335 | |
| 200 | 2.335 | |||
| 200 | 2.335 | |||
| 03/11/2025 | 15:26:32.387 | 5 000 | 2.33 | |
| 5 000 | 2.33 | |||
| 5 000 | 2.33 | |||
| 03/11/2025 | 15:26:17.620 | 17 000 | 2.33 | |
| 1 000 | 2.33 | |||
| 2 000 | 2.33 | |||
| 17 000 | 2.33 | |||
| 13 900 | 2.33 | |||
| 100 | 2.33 | |||
| 03/11/2025 | 15:25:00.574 | 3 000 | 2.335 | |
| 2 500 | 2.335 | |||
| 3 000 | 2.335 | |||
| 500 | 2.335 | |||
| 03/11/2025 | 15:24:58.576 | 1 251 | 2.335 | |
| 1 251 | 2.335 | |||
| 1 251 | 2.335 | |||
| 03/11/2025 | 15:24:48.317 | 1 686 | 2.335 | |
| 1 686 | 2.335 | |||
| 1 686 | 2.335 | |||
| 03/11/2025 | 15:24:46.709 | 2 500 | 2.335 | |
| 2 500 | 2.335 | |||
| 2 500 | 2.335 | |||
| 03/11/2025 | 15:24:12.894 | 480 | 2.335 | |
| 480 | 2.335 | |||
| 480 | 2.335 | |||
| 03/11/2025 | 15:23:26.707 | 250 | 2.335 | |
| 250 | 2.335 | |||
| 250 | 2.335 | |||
| 03/11/2025 | 15:22:38.559 | 15 | 2.335 | |
| 15 | 2.335 | |||
| 15 | 2.335 | |||
| 03/11/2025 | 15:21:15.194 | 100 | 2.335 | |
| 100 | 2.335 | |||
| 100 | 2.335 | |||
| 03/11/2025 | 15:20:30.657 | 376 | 2.335 | |
| 376 | 2.335 | |||
| 376 | 2.335 | |||
| 03/11/2025 | 15:18:43.509 | 30 | 2.335 | |
| 30 | 2.335 | |||
| 30 | 2.335 | |||
| 03/11/2025 | 15:18:33.506 | 3 | 2.32 | |
| 3 | 2.32 | |||
| 3 | 2.32 | |||
| 03/11/2025 | 15:18:24.819 | 1 000 | 2.335 | |
| 1 000 | 2.335 | |||
| 1 000 | 2.335 | |||
| 03/11/2025 | 15:18:06.743 | 22 | 2.335 | |
| 22 | 2.335 | |||
| 22 | 2.335 | |||
| 03/11/2025 | 15:17:09.600 | 2 000 | 2.335 | |
| 2 000 | 2.335 | |||
| 2 000 | 2.335 | |||
| 03/11/2025 | 15:16:40.499 | 2 000 | 2.335 | |
| 500 | 2.335 | |||
| 1 500 | 2.335 | |||
| 2 000 | 2.335 | |||
| 03/11/2025 | 15:16:33.726 | 500 | 2.335 | |
| 500 | 2.335 | |||
| 500 | 2.335 | |||
| 03/11/2025 | 15:16:18.535 | 2 500 | 2.33 | |
| 2 500 | 2.33 | |||
| 1 000 | 2.33 | |||
| 1 500 | 2.33 | |||
| 03/11/2025 | 15:15:05.078 | 200 | 2.345 | |
| 200 | 2.345 | |||
| 200 | 2.345 | |||
| 03/11/2025 | 15:14:59.306 | 1 000 | 2.345 | |
| 1 000 | 2.345 | |||
| 1 000 | 2.345 | |||
| 03/11/2025 | 15:14:54.589 | 500 | 2.325 | |
| 500 | 2.325 | |||
| 500 | 2.325 | |||
| 03/11/2025 | 15:14:53.427 | 5 500 | 2.34 | |
| 500 | 2.34 | |||
| 5 500 | 2.34 | |||
| 5 000 | 2.34 | |||
| 03/11/2025 | 15:14:46.553 | 1 300 | 2.335 | |
| 300 | 2.335 | |||
| 1 300 | 2.335 | |||
| 1 000 | 2.335 | |||
| 03/11/2025 | 15:14:25.490 | 20 | 2.335 | |
| 20 | 2.335 | |||
| 20 | 2.335 | |||
| 03/11/2025 | 15:14:07.305 | 2 000 | 2.335 | |
| 2 000 | 2.335 | |||
| 2 000 | 2.335 | |||
| 03/11/2025 | 15:14:07.011 | 500 | 2.335 | |
| 500 | 2.335 | |||
| 500 | 2.335 | |||
| 03/11/2025 | 15:14:02.740 | 2 000 | 2.335 | |
| 2 000 | 2.335 | |||
| 2 000 | 2.335 | |||
| 03/11/2025 | 15:11:10.886 | 50 | 2.335 | |
| 50 | 2.335 | |||
| 50 | 2.335 | |||
| 03/11/2025 | 15:10:35.247 | 30 | 2.335 | |
| 30 | 2.335 | |||
| 30 | 2.335 | |||
| 03/11/2025 | 15:09:46.407 | 300 | 2.335 | |
| 300 | 2.335 | |||
| 300 | 2.335 | |||
| 03/11/2025 | 15:09:45.717 | 90 | 2.335 | |
| 90 | 2.335 | |||
| 90 | 2.335 | |||
| 03/11/2025 | 15:09:29.872 | 500 | 2.335 | |
| 500 | 2.335 | |||
| 500 | 2.335 | |||
| 03/11/2025 | 15:08:57.833 | 500 | 2.335 | |
| 500 | 2.335 | |||
| 500 | 2.335 | |||
| 03/11/2025 | 15:08:49.876 | 200 | 2.335 | |
| 200 | 2.335 | |||
| 200 | 2.335 | |||
| 03/11/2025 | 15:08:45.939 | 500 | 2.33 | |
| 500 | 2.33 | |||
| 500 | 2.33 | |||
| 03/11/2025 | 15:08:45.414 | 300 | 2.335 | |
| 300 | 2.335 | |||
| 300 | 2.335 | |||
| 03/11/2025 | 15:08:36.441 | 3 411 | 2.33 | |
| 3 411 | 2.33 | |||
| 3 411 | 2.33 | |||
| 03/11/2025 | 15:08:36.029 | 2 564 | 2.33 | |
| 2 564 | 2.33 | |||
| 2 564 | 2.33 | |||
| 03/11/2025 | 15:08:13.623 | 5 000 | 2.33 | |
| 5 000 | 2.33 | |||
| 5 000 | 2.33 | |||
| 03/11/2025 | 15:08:12.433 | 5 000 | 2.33 | |
| 5 000 | 2.33 | |||
| 5 000 | 2.33 | |||
| 03/11/2025 | 15:06:58.897 | 500 | 2.345 | |
| 500 | 2.345 | |||
| 500 | 2.345 | |||
| 03/11/2025 | 15:06:56.527 | 5 000 | 2.33 | |
| 5 000 | 2.33 | |||
| 5 000 | 2.33 | |||
| 03/11/2025 | 15:06:54.176 | 38 100 | 2.345 | |
| 7 000 | 2.345 | |||
| 24 700 | 2.345 | |||
| 6 400 | 2.345 | |||
| 38 100 | 2.345 | |||
| 03/11/2025 | 15:06:27.951 | 5 000 | 2.325 | |
| 5 000 | 2.325 | |||
| 5 000 | 2.325 | |||
| 03/11/2025 | 15:06:05.238 | 2 000 | 2.325 | |
| 2 000 | 2.325 | |||
| 2 000 | 2.325 | |||
| 03/11/2025 | 15:06:01.577 | 1 500 | 2.325 | |
| 1 500 | 2.325 | |||
| 1 500 | 2.325 | |||
| 03/11/2025 | 15:05:45.972 | 1 000 | 2.325 | |
| 1 000 | 2.325 | |||
| 1 000 | 2.325 | |||
| 03/11/2025 | 15:05:42.876 | 1 273 | 2.325 | |
| 1 273 | 2.325 | |||
| 1 273 | 2.325 | |||
| 03/11/2025 | 15:04:05.901 | 5 000 | 2.325 | |
| 5 000 | 2.325 | |||
| 5 000 | 2.325 | |||
| 03/11/2025 | 15:04:05.508 | 2 000 | 2.325 | |
| 2 000 | 2.325 | |||
| 2 000 | 2.325 | |||
| 03/11/2025 | 15:04:04.396 | 100 | 2.325 | |
| 100 | 2.325 | |||
| 100 | 2.325 | |||
| 03/11/2025 | 15:04:00.245 | 2 000 | 2.335 | |
| 2 000 | 2.335 | |||
| 2 000 | 2.335 | |||
| 03/11/2025 | 15:03:32.606 | 300 | 2.335 | |
| 300 | 2.335 | |||
| 300 | 2.335 | |||
| 03/11/2025 | 15:03:30.316 | 1 000 | 2.335 | |
| 1 000 | 2.335 | |||
| 1 000 | 2.335 | |||
| 03/11/2025 | 15:03:08.405 | 5 000 | 2.32 | |
| 5 000 | 2.32 | |||
| 5 000 | 2.32 | |||
| 03/11/2025 | 15:03:04.766 | 5 000 | 2.33 | |
| 4 100 | 2.33 | |||
| 5 000 | 2.33 | |||
| 900 | 2.33 | |||
| 03/11/2025 | 15:02:45.676 | 3 086 | 2.32 | |
| 3 086 | 2.32 | |||
| 3 086 | 2.32 | |||
| 03/11/2025 | 15:02:44.695 | 3 047 | 2.32 | |
| 1 547 | 2.32 | |||
| 1 500 | 2.32 | |||
| 3 047 | 2.32 | |||
| 03/11/2025 | 15:02:10.259 | 14 | 2.325 | |
| 14 | 2.325 | |||
| 14 | 2.325 | |||
| 03/11/2025 | 15:02:09.219 | 2 137 | 2.325 | |
| 1 000 | 2.325 | |||
| 1 137 | 2.325 | |||
| 2 137 | 2.325 | |||
| 03/11/2025 | 15:01:51.807 | 3 500 | 2.32 | |
| 2 500 | 2.32 | |||
| 1 000 | 2.32 | |||
| 3 500 | 2.32 | |||
| 03/11/2025 | 15:01:30.777 | 500 | 2.325 | |
| 500 | 2.325 | |||
| 500 | 2.325 | |||
| 03/11/2025 | 15:01:18.948 | 5 000 | 2.315 | |
| 5 000 | 2.315 | |||
| 5 000 | 2.315 | |||
| 03/11/2025 | 15:01:16.910 | 5 000 | 2.315 | |
| 5 000 | 2.315 | |||
| 5 000 | 2.315 | |||
| 03/11/2025 | 15:01:15.393 | 2 901 | 2.315 | |
| 901 | 2.315 | |||
| 1 000 | 2.315 | |||
| 2 901 | 2.315 | |||
| 1 000 | 2.315 | |||
| 03/11/2025 | 15:01:14.971 | 7 000 | 2.32 | |
| 7 000 | 2.32 | |||
| 7 000 | 2.32 | |||
| 03/11/2025 | 15:01:11.058 | 100 | 2.325 | |
| 100 | 2.325 | |||
| 100 | 2.325 | |||
| 03/11/2025 | 15:00:59.063 | 350 | 2.325 | |
| 350 | 2.325 | |||
| 350 | 2.325 | |||
| 03/11/2025 | 15:00:36.930 | 200 | 2.325 | |
| 200 | 2.325 | |||
| 200 | 2.325 | |||
| 03/11/2025 | 15:00:18.035 | 215 | 2.325 | |
| 215 | 2.325 | |||
| 215 | 2.325 | |||
| 03/11/2025 | 14:59:54.217 | 1 000 | 2.325 | |
| 1 000 | 2.325 | |||
| 1 000 | 2.325 | |||
| 03/11/2025 | 14:59:20.814 | 934 | 2.315 | |
| 934 | 2.315 | |||
| 334 | 2.315 | |||
| 600 | 2.315 | |||
| 03/11/2025 | 14:57:44.408 | 250 | 2.325 | |
| 250 | 2.325 | |||
| 250 | 2.325 | |||
| 03/11/2025 | 14:56:03.856 | 888 | 2.325 | |
| 888 | 2.325 | |||
| 888 | 2.325 | |||
| 03/11/2025 | 14:54:35.624 | 500 | 2.335 | |
| 500 | 2.335 | |||
| 500 | 2.335 | |||
| 03/11/2025 | 14:54:22.470 | 23 | 2.335 | |
| 23 | 2.335 | |||
| 23 | 2.335 | |||
| 03/11/2025 | 14:54:21.599 | 1 000 | 2.335 | |
| 1 000 | 2.335 | |||
| 1 000 | 2.335 | |||
| 03/11/2025 | 14:53:50.169 | 300 | 2.335 | |
| 300 | 2.335 | |||
| 300 | 2.335 | |||
| 03/11/2025 | 14:53:34.524 | 2 132 | 2.335 | |
| 2 132 | 2.335 | |||
| 2 132 | 2.335 | |||
| 03/11/2025 | 14:53:01.789 | 777 | 2.31 | |
| 777 | 2.31 | |||
| 277 | 2.31 | |||
| 500 | 2.31 | |||
| 03/11/2025 | 14:52:41.287 | 24 | 2.335 | |
| 24 | 2.335 | |||
| 24 | 2.335 | |||
| 03/11/2025 | 14:52:09.006 | 1 070 | 2.335 | |
| 1 070 | 2.335 | |||
| 1 070 | 2.335 | |||
| 03/11/2025 | 14:52:08.560 | 53 | 2.335 | |
| 53 | 2.335 | |||
| 53 | 2.335 | |||
| 03/11/2025 | 14:51:48.236 | 100 | 2.335 | |
| 100 | 2.335 | |||
| 100 | 2.335 | |||
| 03/11/2025 | 14:49:27.687 | 210 | 2.31 | |
| 210 | 2.31 | |||
| 210 | 2.31 | |||
| 03/11/2025 | 14:48:18.846 | 5 000 | 2.31 | |
| 5 000 | 2.31 | |||
| 5 000 | 2.31 | |||
| 03/11/2025 | 14:48:17.560 | 5 000 | 2.315 | |
| 5 000 | 2.315 | |||
| 5 000 | 2.315 | |||
| 03/11/2025 | 14:48:15.845 | 5 000 | 2.32 | |
| 5 000 | 2.32 | |||
| 5 000 | 2.32 | |||
| 03/11/2025 | 14:48:15.798 | 1 737 | 2.335 | |
| 1 737 | 2.335 | |||
| 1 737 | 2.335 | |||
| 03/11/2025 | 14:48:09.449 | 5 000 | 2.335 | |
| 5 000 | 2.335 | |||
| 5 000 | 2.335 | |||
| 03/11/2025 | 14:47:47.630 | 5 000 | 2.315 | |
| 5 000 | 2.315 | |||
| 5 000 | 2.315 | |||
| 03/11/2025 | 14:47:38.713 | 1 408 | 2.305 | |
| 1 000 | 2.305 | |||
| 700 | 2.305 | |||
| 638 | 2.305 | |||
| 70 | 2.305 | |||
| 408 | 2.305 | |||
| 03/11/2025 | 14:47:28.008 | 5 050 | 2.32 | |
| 50 | 2.32 | |||
| 5 050 | 2.32 | |||
| 2 000 | 2.32 | |||
| 3 000 | 2.32 | |||
| 03/11/2025 | 14:47:15.478 | 5 000 | 2.325 | |
| 5 000 | 2.325 | |||
| 5 000 | 2.325 | |||
| 03/11/2025 | 14:47:13.595 | 5 000 | 2.325 | |
| 1 000 | 2.325 | |||
| 4 000 | 2.325 | |||
| 5 000 | 2.325 | |||
| 03/11/2025 | 14:47:08.696 | 300 | 2.345 | |
| 300 | 2.345 | |||
| 300 | 2.345 | |||
| 03/11/2025 | 14:46:55.801 | 5 000 | 2.33 | |
| 5 000 | 2.33 | |||
| 5 000 | 2.33 | |||
| 03/11/2025 | 14:46:53.042 | 5 000 | 2.335 | |
| 5 000 | 2.335 | |||
| 5 000 | 2.335 | |||
| 03/11/2025 | 14:46:36.636 | 5 000 | 2.33 | |
| 5 000 | 2.33 | |||
| 5 000 | 2.33 | |||
| 03/11/2025 | 14:46:33.564 | 5 000 | 2.335 | |
| 5 000 | 2.335 | |||
| 5 000 | 2.335 | |||
| 03/11/2025 | 14:46:29.632 | 7 150 | 2.34 | |
| 3 632 | 2.34 | |||
| 3 518 | 2.34 | |||
| 7 150 | 2.34 | |||
| 03/11/2025 | 14:46:23.010 | 3 291 | 2.34 | |
| 3 291 | 2.34 | |||
| 3 291 | 2.34 | |||
| 03/11/2025 | 14:46:21.962 | 2 658 | 2.34 | |
| 2 658 | 2.34 | |||
| 2 658 | 2.34 | |||
| 03/11/2025 | 14:46:12.719 | 800 | 2.355 | |
| 800 | 2.355 | |||
| 800 | 2.355 | |||
| 03/11/2025 | 14:46:02.529 | 700 | 2.34 | |
| 700 | 2.34 | |||
| 700 | 2.34 | |||
| 03/11/2025 | 14:45:56.206 | 5 000 | 2.34 | |
| 5 000 | 2.34 | |||
| 5 000 | 2.34 | |||
| 03/11/2025 | 14:45:02.363 | 550 | 2.34 | |
| 550 | 2.34 | |||
| 550 | 2.34 | |||
| 03/11/2025 | 14:44:45.081 | 101 | 2.355 | |
| 101 | 2.355 | |||
| 101 | 2.355 | |||
| 03/11/2025 | 14:43:58.156 | 749 | 2.35 | |
| 749 | 2.35 | |||
| 500 | 2.35 | |||
| 249 | 2.35 | |||
| 03/11/2025 | 14:43:30.681 | 1 000 | 2.355 | |
| 1 000 | 2.355 | |||
| 1 000 | 2.355 | |||
| 03/11/2025 | 14:43:06.105 | 400 | 2.355 | |
| 400 | 2.355 | |||
| 400 | 2.355 | |||
| 03/11/2025 | 14:42:52.323 | 4 | 2.355 | |
| 4 | 2.355 | |||
| 4 | 2.355 | |||
| 03/11/2025 | 14:41:49.292 | 2 000 | 2.35 | |
| 2 000 | 2.35 | |||
| 2 000 | 2.35 | |||
| 03/11/2025 | 14:41:49.222 | 2 500 | 2.345 | |
| 2 500 | 2.345 | |||
| 2 500 | 2.345 | |||
| 03/11/2025 | 14:41:11.299 | 1 052 | 2.34 | |
| 1 052 | 2.34 | |||
| 1 052 | 2.34 | |||
| 03/11/2025 | 14:39:13.332 | 200 | 2.355 | |
| 200 | 2.355 | |||
| 200 | 2.355 | |||
| 03/11/2025 | 14:39:12.042 | 100 | 2.355 | |
| 100 | 2.355 | |||
| 100 | 2.355 | |||
| 03/11/2025 | 14:38:44.002 | 500 | 2.355 | |
| 500 | 2.355 | |||
| 500 | 2.355 | |||
| 03/11/2025 | 14:37:52.671 | 4 000 | 2.355 | |
| 4 000 | 2.355 | |||
| 4 000 | 2.355 | |||
| 03/11/2025 | 14:37:32.599 | 20 | 2.34 | |
| 20 | 2.34 | |||
| 20 | 2.34 | |||
| 03/11/2025 | 14:37:16.709 | 85 | 2.355 | |
| 85 | 2.355 | |||
| 85 | 2.355 | |||
| 03/11/2025 | 14:37:00.079 | 750 | 2.34 | |
| 750 | 2.34 | |||
| 750 | 2.34 | |||
| 03/11/2025 | 14:36:57.397 | 1 000 | 2.355 | |
| 1 000 | 2.355 | |||
| 1 000 | 2.355 | |||
| 03/11/2025 | 14:36:30.148 | 2 000 | 2.34 | |
| 2 000 | 2.34 | |||
| 2 000 | 2.34 | |||
| 03/11/2025 | 14:36:30.064 | 1 200 | 2.34 | |
| 100 | 2.34 | |||
| 1 100 | 2.34 | |||
| 1 200 | 2.34 | |||
| 03/11/2025 | 14:36:22.907 | 850 | 2.355 | |
| 850 | 2.355 | |||
| 850 | 2.355 | |||
| 03/11/2025 | 14:34:44.988 | 1 000 | 2.355 | |
| 1 000 | 2.355 | |||
| 1 000 | 2.355 | |||
| 03/11/2025 | 14:34:40.817 | 424 | 2.355 | |
| 424 | 2.355 | |||
| 424 | 2.355 | |||
| 03/11/2025 | 14:34:34.058 | 2 000 | 2.355 | |
| 2 000 | 2.355 | |||
| 2 000 | 2.355 | |||
| 03/11/2025 | 14:33:38.141 | 200 | 2.355 | |
| 200 | 2.355 | |||
| 200 | 2.355 | |||
| 03/11/2025 | 14:32:23.691 | 500 | 2.35 | |
| 500 | 2.35 | |||
| 500 | 2.35 | |||
| 03/11/2025 | 14:32:10.534 | 42 | 2.355 | |
| 42 | 2.355 | |||
| 42 | 2.355 | |||
| 03/11/2025 | 14:31:40.292 | 1 500 | 2.355 | |
| 1 500 | 2.355 | |||
| 1 500 | 2.355 | |||
| 03/11/2025 | 14:29:48.677 | 200 | 2.355 | |
| 200 | 2.355 | |||
| 200 | 2.355 | |||
| 03/11/2025 | 14:28:43.447 | 212 | 2.35 | |
| 212 | 2.35 | |||
| 212 | 2.35 | |||
| 03/11/2025 | 14:28:22.799 | 2 128 | 2.35 | |
| 2 128 | 2.35 | |||
| 2 128 | 2.35 | |||
| 03/11/2025 | 14:27:47.243 | 60 | 2.355 | |
| 60 | 2.355 | |||
| 60 | 2.355 | |||
| 03/11/2025 | 14:27:45.268 | 206 | 2.35 | |
| 206 | 2.35 | |||
| 206 | 2.35 | |||
| 03/11/2025 | 14:26:46.955 | 255 | 2.355 | |
| 255 | 2.355 | |||
| 255 | 2.355 | |||
| 03/11/2025 | 14:25:48.754 | 500 | 2.35 | |
| 500 | 2.35 | |||
| 500 | 2.35 | |||
| 03/11/2025 | 14:25:05.474 | 644 | 2.35 | |
| 644 | 2.35 | |||
| 644 | 2.35 | |||
| 03/11/2025 | 14:24:44.165 | 2 198 | 2.35 | |
| 421 | 2.35 | |||
| 1 300 | 2.35 | |||
| 427 | 2.35 | |||
| 50 | 2.35 | |||
| 307 | 2.35 | |||
| 1 891 | 2.35 | |||
| 03/11/2025 | 14:24:33.615 | 13 109 | 2.355 | |
| 5 000 | 2.355 | |||
| 8 109 | 2.355 | |||
| 13 109 | 2.355 | |||
| 03/11/2025 | 14:23:12.669 | 10 | 2.36 | |
| 10 | 2.36 | |||
| 10 | 2.36 | |||
| 03/11/2025 | 14:23:11.235 | 200 | 2.36 | |
| 200 | 2.36 | |||
| 200 | 2.36 | |||
| 03/11/2025 | 14:22:31.854 | 424 | 2.36 | |
| 424 | 2.36 | |||
| 424 | 2.36 | |||
| 03/11/2025 | 14:22:23.961 | 423 | 2.36 | |
| 423 | 2.36 | |||
| 423 | 2.36 | |||
| 03/11/2025 | 14:22:15.248 | 70 | 2.36 | |
| 70 | 2.36 | |||
| 70 | 2.36 | |||
| 03/11/2025 | 14:22:09.848 | 3 000 | 2.36 | |
| 3 000 | 2.36 | |||
| 3 000 | 2.36 | |||
| 03/11/2025 | 14:20:20.266 | 1 000 | 2.36 | |
| 1 000 | 2.36 | |||
| 1 000 | 2.36 | |||
| 03/11/2025 | 14:20:05.201 | 100 | 2.36 | |
| 100 | 2.36 | |||
| 100 | 2.36 | |||
| 03/11/2025 | 14:19:39.919 | 9 000 | 2.355 | |
| 2 109 | 2.355 | |||
| 5 000 | 2.355 | |||
| 1 891 | 2.355 | |||
| 9 000 | 2.355 | |||
| 03/11/2025 | 14:19:39.618 | 2 | 2.36 | |
| 2 | 2.36 | |||
| 2 | 2.36 | |||
| 03/11/2025 | 14:18:50.697 | 843 | 2.36 | |
| 843 | 2.36 | |||
| 843 | 2.36 | |||
| 03/11/2025 | 14:18:07.896 | 150 | 2.36 | |
| 150 | 2.36 | |||
| 150 | 2.36 | |||
| 03/11/2025 | 14:17:58.872 | 1 200 | 2.355 | |
| 1 200 | 2.355 | |||
| 1 200 | 2.355 | |||
| 03/11/2025 | 14:17:23.933 | 300 | 2.36 | |
| 300 | 2.36 | |||
| 300 | 2.36 | |||
| 03/11/2025 | 14:16:47.134 | 900 | 2.36 | |
| 900 | 2.36 | |||
| 900 | 2.36 | |||
| 03/11/2025 | 14:16:02.953 | 51 | 2.36 | |
| 51 | 2.36 | |||
| 51 | 2.36 | |||
| 03/11/2025 | 14:15:04.913 | 300 | 2.36 | |
| 300 | 2.36 | |||
| 300 | 2.36 | |||
| 03/11/2025 | 14:14:22.487 | 1 784 | 2.36 | |
| 1 784 | 2.36 | |||
| 1 784 | 2.36 | |||
| 03/11/2025 | 14:13:19.529 | 1 000 | 2.355 | |
| 1 000 | 2.355 | |||
| 1 | 2.355 | |||
| 999 | 2.355 | |||
| 03/11/2025 | 14:12:15.766 | 14 350 | 2.36 | |
| 14 350 | 2.36 | |||
| 1 500 | 2.36 | |||
| 12 850 | 2.36 | |||
| 03/11/2025 | 14:11:33.633 | 250 | 2.365 | |
| 250 | 2.365 | |||
| 250 | 2.365 | |||
| 03/11/2025 | 14:11:33.190 | 3 000 | 2.365 | |
| 1 340 | 2.365 | |||
| 1 660 | 2.365 | |||
| 3 000 | 2.365 | |||
| 03/11/2025 | 14:11:19.173 | 500 | 2.355 | |
| 500 | 2.355 | |||
| 500 | 2.355 | |||
| 03/11/2025 | 14:10:50.184 | 48 | 2.355 | |
| 48 | 2.355 | |||
| 48 | 2.355 | |||
| 03/11/2025 | 14:10:41.373 | 225 | 2.365 | |
| 225 | 2.365 | |||
| 225 | 2.365 | |||
| 03/11/2025 | 14:09:34.117 | 90 | 2.355 | |
| 90 | 2.355 | |||
| 90 | 2.355 | |||
| 03/11/2025 | 14:09:33.429 | 4 | 2.365 | |
| 4 | 2.365 | |||
| 4 | 2.365 | |||
| 03/11/2025 | 14:07:36.954 | 1 000 | 2.365 | |
| 750 | 2.365 | |||
| 250 | 2.365 | |||
| 1 000 | 2.365 | |||
| 03/11/2025 | 14:07:30.593 | 15 | 2.365 | |
| 15 | 2.365 | |||
| 15 | 2.365 | |||
| 03/11/2025 | 14:07:12.115 | 300 | 2.365 | |
| 300 | 2.365 | |||
| 300 | 2.365 | |||
| 03/11/2025 | 14:05:40.274 | 2 109 | 2.37 | |
| 2 109 | 2.37 | |||
| 609 | 2.37 | |||
| 1 500 | 2.37 | |||
| 03/11/2025 | 14:04:58.239 | 100 | 2.355 | |
| 100 | 2.355 | |||
| 100 | 2.355 | |||
| 03/11/2025 | 14:04:40.351 | 250 | 2.355 | |
| 250 | 2.355 | |||
| 250 | 2.355 | |||
| 03/11/2025 | 14:03:09.972 | 130 | 2.37 | |
| 130 | 2.37 | |||
| 130 | 2.37 | |||
| 03/11/2025 | 14:02:22.307 | 2 500 | 2.355 | |
| 750 | 2.355 | |||
| 1 500 | 2.355 | |||
| 250 | 2.355 | |||
| 2 500 | 2.355 | |||
| 03/11/2025 | 14:01:07.893 | 5 000 | 2.36 | |
| 5 000 | 2.36 | |||
| 5 000 | 2.36 | |||
| 03/11/2025 | 14:01:03.468 | 5 000 | 2.36 | |
| 3 000 | 2.36 | |||
| 500 | 2.36 | |||
| 5 000 | 2.36 | |||
| 1 500 | 2.36 | |||
| 03/11/2025 | 14:00:58.646 | 5 000 | 2.36 | |
| 5 000 | 2.36 | |||
| 5 000 | 2.36 | |||
| 03/11/2025 | 13:59:39.350 | 11 715 | 2.37 | |
| 6 715 | 2.37 | |||
| 5 000 | 2.37 | |||
| 11 715 | 2.37 | |||
| 03/11/2025 | 13:59:26.111 | 1 000 | 2.37 | |
| 1 000 | 2.37 | |||
| 1 000 | 2.37 | |||
| 03/11/2025 | 13:58:27.490 | 100 | 2.37 | |
| 100 | 2.37 | |||
| 100 | 2.37 | |||
| 03/11/2025 | 13:58:23.156 | 210 | 2.37 | |
| 210 | 2.37 | |||
| 210 | 2.37 | |||
| 03/11/2025 | 13:57:21.410 | 20 | 2.37 | |
| 20 | 2.37 | |||
| 20 | 2.37 | |||
| 03/11/2025 | 13:56:32.899 | 650 | 2.37 | |
| 650 | 2.37 | |||
| 650 | 2.37 | |||
| 03/11/2025 | 13:54:49.694 | 500 | 2.37 | |
| 500 | 2.37 | |||
| 500 | 2.37 | |||
| 03/11/2025 | 13:54:06.285 | 20 | 2.37 | |
| 20 | 2.37 | |||
| 20 | 2.37 | |||
| 03/11/2025 | 13:53:41.790 | 42 | 2.37 | |
| 42 | 2.37 | |||
| 42 | 2.37 | |||
| 03/11/2025 | 13:53:11.593 | 8 | 2.37 | |
| 8 | 2.37 | |||
| 8 | 2.37 | |||
| 03/11/2025 | 13:52:16.574 | 50 | 2.37 | |
| 50 | 2.37 | |||
| 50 | 2.37 | |||
| 03/11/2025 | 13:51:40.875 | 1 600 | 2.365 | |
| 1 000 | 2.365 | |||
| 600 | 2.365 | |||
| 1 600 | 2.365 | |||
| 03/11/2025 | 13:50:53.634 | 20 685 | 2.37 | |
| 15 685 | 2.37 | |||
| 5 000 | 2.37 | |||
| 20 685 | 2.37 | |||
| 03/11/2025 | 13:50:38.315 | 15 | 2.37 | |
| 15 | 2.37 | |||
| 15 | 2.37 | |||
| 03/11/2025 | 13:50:33.902 | 200 | 2.375 | |
| 200 | 2.375 | |||
| 200 | 2.375 | |||
| 03/11/2025 | 13:50:12.684 | 5 000 | 2.37 | |
| 5 000 | 2.37 | |||
| 5 000 | 2.37 | |||
| 03/11/2025 | 13:49:51.769 | 5 000 | 2.375 | |
| 300 | 2.375 | |||
| 2 500 | 2.375 | |||
| 4 700 | 2.375 | |||
| 2 500 | 2.375 | |||
| 03/11/2025 | 13:49:15.971 | 5 000 | 2.375 | |
| 5 000 | 2.375 | |||
| 5 000 | 2.375 | |||
| 03/11/2025 | 13:49:14.713 | 5 000 | 2.375 | |
| 3 000 | 2.375 | |||
| 2 000 | 2.375 | |||
| 5 000 | 2.375 | |||
| 03/11/2025 | 13:48:58.827 | 3 | 2.375 | |
| 3 | 2.375 | |||
| 3 | 2.375 | |||
| 03/11/2025 | 13:48:32.184 | 20 430 | 2.375 | |
| 4 000 | 2.375 | |||
| 9 500 | 2.375 | |||
| 20 430 | 2.375 | |||
| 6 930 | 2.375 | |||
| 03/11/2025 | 13:47:31.467 | 1 500 | 2.375 | |
| 1 500 | 2.375 | |||
| 1 500 | 2.375 | |||
| 03/11/2025 | 13:47:22.951 | 3 000 | 2.375 | |
| 1 430 | 2.375 | |||
| 1 570 | 2.375 | |||
| 3 000 | 2.375 | |||
| 03/11/2025 | 13:47:07.975 | 300 | 2.37 | |
| 300 | 2.37 | |||
| 300 | 2.37 | |||
| 03/11/2025 | 13:47:06.067 | 100 | 2.375 | |
| 100 | 2.375 | |||
| 100 | 2.375 | |||
| 03/11/2025 | 13:46:25.541 | 630 | 2.375 | |
| 630 | 2.375 | |||
| 630 | 2.375 | |||
| 03/11/2025 | 13:45:59.835 | 15 981 | 2.375 | |
| 15 981 | 2.375 | |||
| 5 340 | 2.375 | |||
| 5 000 | 2.375 | |||
| 1 641 | 2.375 | |||
| 4 000 | 2.375 | |||
| 03/11/2025 | 13:45:35.310 | 4 000 | 2.37 | |
| 4 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:45:28.645 | 1 | 2.37 | |
| 1 | 2.37 | |||
| 1 | 2.37 | |||
| 03/11/2025 | 13:44:58.093 | 170 | 2.37 | |
| 170 | 2.37 | |||
| 170 | 2.37 | |||
| 03/11/2025 | 13:44:55.509 | 4 000 | 2.37 | |
| 4 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:43:44.691 | 4 000 | 2.37 | |
| 4 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:43:25.243 | 4 000 | 2.37 | |
| 4 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:43:09.159 | 500 | 2.365 | |
| 500 | 2.365 | |||
| 500 | 2.365 | |||
| 03/11/2025 | 13:43:04.670 | 4 000 | 2.37 | |
| 4 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:43:00.764 | 210 | 2.37 | |
| 210 | 2.37 | |||
| 210 | 2.37 | |||
| 03/11/2025 | 13:42:38.070 | 345 | 2.365 | |
| 345 | 2.365 | |||
| 345 | 2.365 | |||
| 03/11/2025 | 13:42:13.260 | 2 000 | 2.37 | |
| 2 000 | 2.37 | |||
| 2 000 | 2.37 | |||
| 03/11/2025 | 13:41:57.590 | 30 | 2.37 | |
| 30 | 2.37 | |||
| 30 | 2.37 | |||
| 03/11/2025 | 13:41:54.657 | 125 | 2.37 | |
| 125 | 2.37 | |||
| 125 | 2.37 | |||
| 03/11/2025 | 13:40:39.111 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 2 500 | 2.37 | |||
| 03/11/2025 | 13:39:33.198 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 2 500 | 2.37 | |||
| 03/11/2025 | 13:39:26.138 | 600 | 2.375 | |
| 600 | 2.375 | |||
| 600 | 2.375 | |||
| 03/11/2025 | 13:39:03.937 | 390 | 2.375 | |
| 390 | 2.375 | |||
| 390 | 2.375 | |||
| 03/11/2025 | 13:37:12.144 | 850 | 2.37 | |
| 850 | 2.37 | |||
| 850 | 2.37 | |||
| 03/11/2025 | 13:36:50.622 | 2 000 | 2.37 | |
| 2 000 | 2.37 | |||
| 2 000 | 2.37 | |||
| 03/11/2025 | 13:36:49.589 | 80 | 2.375 | |
| 80 | 2.375 | |||
| 80 | 2.375 | |||
| 03/11/2025 | 13:36:29.118 | 1 015 | 2.365 | |
| 1 015 | 2.365 | |||
| 1 015 | 2.365 | |||
| 03/11/2025 | 13:36:27.264 | 228 | 2.375 | |
| 228 | 2.375 | |||
| 228 | 2.375 | |||
| 03/11/2025 | 13:36:20.657 | 1 000 | 2.375 | |
| 1 000 | 2.375 | |||
| 1 000 | 2.375 | |||
| 03/11/2025 | 13:34:58.779 | 40 | 2.365 | |
| 40 | 2.365 | |||
| 40 | 2.365 | |||
| 03/11/2025 | 13:34:43.310 | 2 000 | 2.37 | |
| 2 000 | 2.37 | |||
| 2 000 | 2.37 | |||
| 03/11/2025 | 13:34:15.425 | 1 266 | 2.37 | |
| 1 266 | 2.37 | |||
| 1 266 | 2.37 | |||
| 03/11/2025 | 13:34:00.192 | 1 500 | 2.37 | |
| 1 500 | 2.37 | |||
| 1 500 | 2.37 | |||
| 03/11/2025 | 13:32:42.850 | 4 000 | 2.37 | |
| 4 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:31:45.438 | 1 000 | 2.37 | |
| 1 000 | 2.37 | |||
| 1 000 | 2.37 | |||
| 03/11/2025 | 13:30:55.053 | 220 | 2.37 | |
| 220 | 2.37 | |||
| 220 | 2.37 | |||
| 03/11/2025 | 13:30:55.002 | 4 000 | 2.37 | |
| 4 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:30:19.320 | 3 000 | 2.365 | |
| 3 000 | 2.365 | |||
| 3 000 | 2.365 | |||
| 03/11/2025 | 13:30:00.355 | 1 | 2.37 | |
| 1 | 2.37 | |||
| 1 | 2.37 | |||
| 03/11/2025 | 13:29:59.650 | 21 | 2.37 | |
| 21 | 2.37 | |||
| 21 | 2.37 | |||
| 03/11/2025 | 13:29:24.355 | 506 | 2.37 | |
| 506 | 2.37 | |||
| 506 | 2.37 | |||
| 03/11/2025 | 13:29:01.994 | 6 000 | 2.37 | |
| 2 000 | 2.37 | |||
| 6 000 | 2.37 | |||
| 4 000 | 2.37 | |||
| 03/11/2025 | 13:28:37.299 | 2 000 | 2.37 | |
| 2 000 | 2.37 | |||
| 2 000 | 2.37 | |||
| 03/11/2025 | 13:27:39.014 | 33 | 2.37 | |
| 33 | 2.37 | |||
| 33 | 2.37 | |||
| 03/11/2025 | 13:27:15.986 | 80 | 2.37 | |
| 80 | 2.37 | |||
| 80 | 2.37 | |||
| 03/11/2025 | 13:26:43.161 | 400 | 2.37 | |
| 400 | 2.37 | |||
| 400 | 2.37 | |||
| 03/11/2025 | 13:26:06.198 | 15 | 2.365 | |
| 15 | 2.365 | |||
| 15 | 2.365 | |||
| 03/11/2025 | 13:24:58.704 | 22 | 2.37 | |
| 22 | 2.37 | |||
| 22 | 2.37 | |||
| 03/11/2025 | 13:24:31.113 | 50 | 2.365 | |
| 50 | 2.365 | |||
| 50 | 2.365 | |||
| 03/11/2025 | 13:22:53.835 | 500 | 2.37 | |
| 500 | 2.37 | |||
| 500 | 2.37 | |||
| 03/11/2025 | 13:21:16.770 | 100 | 2.37 | |
| 100 | 2.37 | |||
| 100 | 2.37 | |||
| 03/11/2025 | 13:20:55.824 | 250 | 2.365 | |
| 250 | 2.365 | |||
| 250 | 2.365 | |||
| 03/11/2025 | 13:20:38.085 | 548 | 2.37 | |
| 548 | 2.37 | |||
| 548 | 2.37 | |||
| 03/11/2025 | 13:20:11.404 | 200 | 2.37 | |
| 200 | 2.37 | |||
| 200 | 2.37 | |||
| 03/11/2025 | 13:20:00.597 | 20 | 2.37 | |
| 20 | 2.37 | |||
| 20 | 2.37 | |||
| 03/11/2025 | 13:19:33.425 | 2 000 | 2.37 | |
| 2 000 | 2.37 | |||
| 2 000 | 2.37 | |||
| 03/11/2025 | 13:19:03.107 | 7 | 2.375 | |
| 7 | 2.375 | |||
| 7 | 2.375 | |||
| 03/11/2025 | 13:18:58.019 | 750 | 2.37 | |
| 750 | 2.37 | |||
| 750 | 2.37 | |||
| 03/11/2025 | 13:18:47.292 | 1 | 2.375 | |
| 1 | 2.375 | |||
| 1 | 2.375 | |||
| 03/11/2025 | 13:18:45.171 | 1 000 | 2.375 | |
| 1 000 | 2.375 | |||
| 1 000 | 2.375 | |||
| 03/11/2025 | 13:18:42.346 | 211 | 2.375 | |
| 211 | 2.375 | |||
| 211 | 2.375 | |||
| 03/11/2025 | 13:18:11.761 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 2 500 | 2.37 | |||
| 03/11/2025 | 13:18:05.756 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 2 500 | 2.37 | |||
| 03/11/2025 | 13:17:56.459 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 2 500 | 2.37 | |||
| 03/11/2025 | 13:17:41.782 | 300 | 2.375 | |
| 300 | 2.375 | |||
| 300 | 2.375 | |||
| 03/11/2025 | 13:16:11.272 | 890 | 2.37 | |
| 890 | 2.37 | |||
| 890 | 2.37 | |||
| 03/11/2025 | 13:16:04.072 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 2 500 | 2.37 | |||
| 03/11/2025 | 13:15:40.554 | 1 000 | 2.375 | |
| 1 000 | 2.375 | |||
| 1 000 | 2.375 | |||
| 03/11/2025 | 13:15:33.361 | 2 000 | 2.375 | |
| 2 000 | 2.375 | |||
| 2 000 | 2.375 | |||
| 03/11/2025 | 13:14:45.194 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 2 500 | 2.37 | |||
| 03/11/2025 | 13:13:30.912 | 742 | 2.375 | |
| 742 | 2.375 | |||
| 742 | 2.375 | |||
| 03/11/2025 | 13:12:09.102 | 1 500 | 2.375 | |
| 1 500 | 2.375 | |||
| 600 | 2.375 | |||
| 600 | 2.375 | |||
| 300 | 2.375 | |||
| 03/11/2025 | 13:11:29.625 | 2 500 | 2.37 | |
| 2 500 | 2.37 | |||
| 1 584 | 2.37 | |||
| 916 | 2.37 | |||
| 03/11/2025 | 13:11:27.546 | 5 000 | 2.37 | |
| 5 000 | 2.37 | |||
| 5 000 | 2.37 | |||
| 03/11/2025 | 13:11:10.635 | 500 | 2.375 | |
| 500 | 2.375 | |||
| 500 | 2.375 | |||
| 03/11/2025 | 13:09:27.345 | 14 084 | 2.37 | |
| 14 084 | 2.37 | |||
| 2 000 | 2.37 | |||
| 3 284 | 2.37 | |||
| 4 000 | 2.37 | |||
| 4 800 | 2.37 | |||
| 03/11/2025 | 13:09:17.214 | 1 000 | 2.37 | |
| 1 000 | 2.37 | |||
| 1 000 | 2.37 | |||
| 03/11/2025 | 13:09:02.767 | 3 | 2.36 | |
| 3 | 2.36 | |||
| 3 | 2.36 | |||
| 03/11/2025 | 13:08:59.690 | 29 | 2.36 | |
| 29 | 2.36 | |||
| 29 | 2.36 | |||
| 03/11/2025 | 13:08:32.386 | 11 | 2.37 | |
| 11 | 2.37 | |||
| 11 | 2.37 | |||
| 03/11/2025 | 13:08:15.216 | 90 | 2.37 | |
| 90 | 2.37 | |||
| 90 | 2.37 | |||
| 03/11/2025 | 13:07:23.741 | 90 | 2.37 | |
| 90 | 2.37 | |||
| 90 | 2.37 | |||
| 03/11/2025 | 13:07:00.210 | 1 500 | 2.37 | |
| 1 500 | 2.37 | |||
| 1 500 | 2.37 | |||
| 03/11/2025 | 13:06:50.355 | 1 500 | 2.365 | |
| 1 500 | 2.365 | |||
| 1 500 | 2.365 | |||
| 03/11/2025 | 13:06:36.855 | 3 500 | 2.37 | |
| 3 500 | 2.37 | |||
| 3 500 | 2.37 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 747.50
Ask: 1 748.50
Turnover: 38 164 TEUR -
Nvidia Corp.
Bid: 180.54 / Ask: 180.64
Turnover: 37 577 TEUR -
Siemens Energy AG
Bid: 113.05 / Ask: 113.15
Turnover: 29 764 TEUR -
Amazon.com Inc.
Bid: 224.05 / Ask: 224.20
Turnover: 25 440 TEUR -
Meta Platforms Inc.
Bid: 568.60 / Ask: 568.90
Turnover: 16 517 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 15:35:57
Last Update:
03/11/2025 @ 15:35:57