Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2598
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:48:36,137 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:48:35,435 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 6 | 335,50 | |||
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 01.08.2025 | 19:47:17,917 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 01.08.2025 | 19:46:35,899 | 20 | 335,20 | |
| 2 | 335,20 | |||
| 20 | 335,20 | |||
| 16 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 19:45:35,569 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:45:22,627 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 01.08.2025 | 19:45:00,205 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:44:41,603 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 01.08.2025 | 19:43:41,845 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 19:43:05,341 | 25 | 335,30 | |
| 20 | 335,30 | |||
| 5 | 335,30 | |||
| 25 | 335,30 | |||
| 01.08.2025 | 19:42:08,509 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 01.08.2025 | 19:41:58,316 | 6 | 335,50 | |
| 6 | 335,50 | |||
| 6 | 335,50 | |||
| 01.08.2025 | 19:41:38,116 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:41:00,541 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:40:59,615 | 30 | 335,50 | |
| 30 | 335,50 | |||
| 30 | 335,50 | |||
| 01.08.2025 | 19:38:47,385 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:37:44,000 | 6 | 335,50 | |
| 6 | 335,50 | |||
| 6 | 335,50 | |||
| 01.08.2025 | 19:37:32,530 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:37:20,755 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 01.08.2025 | 19:36:23,709 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 19:35:15,941 | 10 | 335,10 | |
| 2 | 335,10 | |||
| 8 | 335,10 | |||
| 10 | 335,10 | |||
| 01.08.2025 | 19:33:18,677 | 15 | 335,40 | |
| 11 | 335,40 | |||
| 2 | 335,40 | |||
| 15 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 19:32:39,710 | 50 | 335,10 | |
| 48 | 335,10 | |||
| 50 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 19:31:51,656 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 01.08.2025 | 19:31:46,303 | 30 | 335,30 | |
| 30 | 335,30 | |||
| 30 | 335,30 | |||
| 01.08.2025 | 19:31:08,156 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 01.08.2025 | 19:30:54,858 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 01.08.2025 | 19:30:52,076 | 17 | 335,40 | |
| 15 | 335,40 | |||
| 2 | 335,40 | |||
| 17 | 335,40 | |||
| 01.08.2025 | 19:29:54,803 | 8 | 335,30 | |
| 2 | 335,30 | |||
| 6 | 335,30 | |||
| 8 | 335,30 | |||
| 01.08.2025 | 19:29:10,455 | 30 | 335,30 | |
| 30 | 335,30 | |||
| 30 | 335,30 | |||
| 01.08.2025 | 19:28:59,672 | 50 | 335,00 | |
| 10 | 335,00 | |||
| 50 | 335,00 | |||
| 40 | 335,00 | |||
| 01.08.2025 | 19:28:59,622 | 38 | 335,10 | |
| 38 | 335,10 | |||
| 38 | 335,10 | |||
| 01.08.2025 | 19:28:59,516 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:28:09,493 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:27:59,499 | 42 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 42 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:27:49,565 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 2 | 335,50 | |||
| 8 | 335,50 | |||
| 01.08.2025 | 19:26:51,776 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 19:25:38,766 | 6 | 335,50 | |
| 2 | 335,50 | |||
| 4 | 335,50 | |||
| 6 | 335,50 | |||
| 01.08.2025 | 19:24:57,815 | 16 | 335,20 | |
| 4 | 335,20 | |||
| 16 | 335,20 | |||
| 12 | 335,20 | |||
| 01.08.2025 | 19:24:03,914 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:23:58,697 | 48 | 335,20 | |
| 31 | 335,20 | |||
| 15 | 335,20 | |||
| 48 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 19:23:49,308 | 44 | 335,30 | |
| 17 | 335,30 | |||
| 44 | 335,30 | |||
| 25 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 19:23:40,327 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 19:22:54,958 | 25 | 335,70 | |
| 25 | 335,70 | |||
| 15 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 19:22:35,880 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 01.08.2025 | 19:22:08,425 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 19:21:31,956 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 01.08.2025 | 19:20:44,727 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 19:19:01,637 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 19:17:40,714 | 50 | 335,40 | |
| 50 | 335,40 | |||
| 50 | 335,40 | |||
| 01.08.2025 | 19:17:15,273 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:17:14,837 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:16:02,861 | 3 | 335,60 | |
| 1 | 335,60 | |||
| 3 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 19:16:00,872 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 01.08.2025 | 19:15:14,391 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 19:15:03,349 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:14:49,427 | 22 | 335,50 | |
| 22 | 335,50 | |||
| 22 | 335,50 | |||
| 01.08.2025 | 19:14:48,453 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:14:32,550 | 50 | 335,20 | |
| 2 | 335,20 | |||
| 15 | 335,20 | |||
| 33 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 19:13:02,045 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 01.08.2025 | 19:12:06,870 | 37 | 335,30 | |
| 37 | 335,30 | |||
| 22 | 335,30 | |||
| 15 | 335,30 | |||
| 01.08.2025 | 19:11:31,668 | 5 | 335,70 | |
| 2 | 335,70 | |||
| 1 | 335,70 | |||
| 2 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 19:11:15,100 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 01.08.2025 | 19:10:39,479 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 01.08.2025 | 19:10:06,144 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 19:08:55,230 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:08:51,311 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:08:14,032 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 19:07:11,416 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:07:07,050 | 40 | 335,20 | |
| 38 | 335,20 | |||
| 40 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 19:06:12,572 | 13 | 335,20 | |
| 13 | 335,20 | |||
| 13 | 335,20 | |||
| 01.08.2025 | 19:06:04,899 | 12 | 335,20 | |
| 12 | 335,20 | |||
| 12 | 335,20 | |||
| 01.08.2025 | 19:06:03,189 | 30 | 335,50 | |
| 30 | 335,50 | |||
| 30 | 335,50 | |||
| 01.08.2025 | 19:05:21,451 | 50 | 335,20 | |
| 2 | 335,20 | |||
| 50 | 335,20 | |||
| 33 | 335,20 | |||
| 15 | 335,20 | |||
| 01.08.2025 | 19:05:15,873 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:04:36,709 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 19:03:58,820 | 10 | 335,60 | |
| 6 | 335,60 | |||
| 2 | 335,60 | |||
| 10 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 19:02:31,556 | 20 | 335,60 | |
| 15 | 335,60 | |||
| 20 | 335,60 | |||
| 5 | 335,60 | |||
| 01.08.2025 | 19:01:29,340 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 01.08.2025 | 19:01:29,205 | 46 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 42 | 335,20 | |||
| 46 | 335,20 | |||
| 01.08.2025 | 19:00:59,207 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 19:00:34,835 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 19:00:27,635 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 19:00:15,907 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 01.08.2025 | 18:58:30,029 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 18:58:28,733 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 18:58:22,799 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:58:09,705 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 18:57:37,645 | 29 | 335,70 | |
| 29 | 335,70 | |||
| 29 | 335,70 | |||
| 01.08.2025 | 18:57:15,083 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:56:20,809 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:56:17,805 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:56:13,676 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 18:56:09,911 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 18:55:50,662 | 13 | 335,70 | |
| 13 | 335,70 | |||
| 13 | 335,70 | |||
| 01.08.2025 | 18:55:50,499 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 27 | 335,70 | |||
| 23 | 335,70 | |||
| 01.08.2025 | 18:55:23,177 | 52 | 335,70 | |
| 52 | 335,70 | |||
| 50 | 335,70 | |||
| 2 | 335,70 | |||
| 01.08.2025 | 18:55:00,294 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 01.08.2025 | 18:54:52,701 | 40 | 335,50 | |
| 40 | 335,50 | |||
| 30 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 18:54:50,141 | 213 | 335,50 | |
| 213 | 335,50 | |||
| 200 | 335,50 | |||
| 3 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 18:54:44,064 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:54:43,688 | 8 | 335,70 | |
| 8 | 335,70 | |||
| 8 | 335,70 | |||
| 01.08.2025 | 18:54:40,782 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:54:40,471 | 11 | 335,70 | |
| 11 | 335,70 | |||
| 11 | 335,70 | |||
| 01.08.2025 | 18:54:27,593 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:53:49,625 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 18:53:46,984 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 18:53:26,436 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 18:53:25,717 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:53:25,470 | 75 | 335,60 | |
| 75 | 335,60 | |||
| 50 | 335,60 | |||
| 15 | 335,60 | |||
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 01.08.2025 | 18:52:51,362 | 65 | 335,60 | |
| 50 | 335,60 | |||
| 15 | 335,60 | |||
| 65 | 335,60 | |||
| 01.08.2025 | 18:52:15,506 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 18:51:11,856 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:51:11,707 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 18:50:22,661 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:50:10,359 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 18:49:51,069 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 18:49:48,021 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 01.08.2025 | 18:49:21,505 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 18:48:31,089 | 125 | 336,00 | |
| 47 | 336,00 | |||
| 25 | 336,00 | |||
| 15 | 336,00 | |||
| 38 | 336,00 | |||
| 125 | 336,00 | |||
| 01.08.2025 | 18:48:09,981 | 75 | 335,70 | |
| 25 | 335,70 | |||
| 50 | 335,70 | |||
| 75 | 335,70 | |||
| 01.08.2025 | 18:48:09,157 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 01.08.2025 | 18:47:56,775 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 18:47:51,661 | 40 | 335,70 | |
| 40 | 335,70 | |||
| 40 | 335,70 | |||
| 01.08.2025 | 18:46:32,398 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:46:29,025 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 01.08.2025 | 18:46:21,752 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 35 | 335,60 | |||
| 15 | 335,60 | |||
| 01.08.2025 | 18:46:06,922 | 25 | 335,80 | |
| 25 | 335,80 | |||
| 25 | 335,80 | |||
| 01.08.2025 | 18:45:50,062 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 18:45:14,962 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 18:45:02,585 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 18:45:00,915 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:44:48,297 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:44:41,816 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 18:44:17,475 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 15 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:42:39,531 | 50 | 335,60 | |
| 25 | 335,60 | |||
| 50 | 335,60 | |||
| 25 | 335,60 | |||
| 01.08.2025 | 18:42:26,892 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 25 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 18:41:44,587 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:41:38,355 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 18:41:15,430 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 18:41:09,616 | 134 | 335,80 | |
| 125 | 335,80 | |||
| 9 | 335,80 | |||
| 34 | 335,80 | |||
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 18:40:50,027 | 75 | 335,80 | |
| 25 | 335,80 | |||
| 50 | 335,80 | |||
| 75 | 335,80 | |||
| 01.08.2025 | 18:40:39,825 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:39:18,170 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 18:38:54,974 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:38:08,642 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:37:38,629 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 01.08.2025 | 18:36:39,259 | 300 | 336,00 | |
| 300 | 336,00 | |||
| 300 | 336,00 | |||
| 01.08.2025 | 18:35:43,099 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 18:35:42,718 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 01.08.2025 | 18:35:21,702 | 25 | 335,70 | |
| 25 | 335,70 | |||
| 25 | 335,70 | |||
| 01.08.2025 | 18:35:13,857 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:34:31,885 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 01.08.2025 | 18:34:20,520 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 18:33:39,158 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 18:33:36,910 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 18:32:54,110 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 18:31:57,871 | 35 | 335,60 | |
| 10 | 335,60 | |||
| 25 | 335,60 | |||
| 35 | 335,60 | |||
| 01.08.2025 | 18:31:51,051 | 65 | 335,60 | |
| 65 | 335,60 | |||
| 15 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:31:07,476 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 18:30:58,572 | 14 | 336,30 | |
| 14 | 336,30 | |||
| 14 | 336,30 | |||
| 01.08.2025 | 18:30:47,891 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 18:30:24,294 | 6 | 336,30 | |
| 6 | 336,30 | |||
| 6 | 336,30 | |||
| 01.08.2025 | 18:30:04,967 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:29:59,406 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:29:29,406 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:28:58,624 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:28:34,559 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 18:28:29,171 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:28:02,751 | 4 | 335,60 | |
| 4 | 335,60 | |||
| 4 | 335,60 | |||
| 01.08.2025 | 18:27:49,490 | 17 | 335,60 | |
| 2 | 335,60 | |||
| 17 | 335,60 | |||
| 15 | 335,60 | |||
| 01.08.2025 | 18:26:15,291 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:26:14,617 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 01.08.2025 | 18:25:33,693 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 01.08.2025 | 18:25:32,467 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:24:59,334 | 50 | 336,00 | |
| 15 | 336,00 | |||
| 35 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:23:48,600 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 01.08.2025 | 18:23:28,990 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:22:48,472 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:22:03,593 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 01.08.2025 | 18:21:58,597 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 18:20:38,302 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 01.08.2025 | 18:20:18,381 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 01.08.2025 | 18:20:12,414 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 18:20:10,898 | 5 | 335,90 | |
| 2 | 335,90 | |||
| 3 | 335,90 | |||
| 5 | 335,90 | |||
| 01.08.2025 | 18:19:29,912 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 01.08.2025 | 18:18:52,328 | 38 | 335,60 | |
| 38 | 335,60 | |||
| 38 | 335,60 | |||
| 01.08.2025 | 18:18:52,214 | 87 | 335,60 | |
| 20 | 335,60 | |||
| 2 | 335,60 | |||
| 15 | 335,60 | |||
| 87 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:18:30,289 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 01.08.2025 | 18:17:39,434 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 01.08.2025 | 18:17:35,030 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 01.08.2025 | 18:17:27,799 | 439 | 336,00 | |
| 139 | 336,00 | |||
| 286 | 336,00 | |||
| 300 | 336,00 | |||
| 153 | 336,00 | |||
| 01.08.2025 | 18:15:58,189 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:15:57,829 | 15 | 336,10 | |
| 15 | 336,10 | |||
| 15 | 336,10 | |||
| 01.08.2025 | 18:15:42,636 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:15:15,845 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:15:13,665 | 5 | 336,30 | |
| 2 | 336,30 | |||
| 3 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 18:15:05,845 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:14:55,444 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 18:14:47,092 | 250 | 336,30 | |
| 250 | 336,30 | |||
| 250 | 336,30 | |||
| 01.08.2025 | 18:14:46,843 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 01.08.2025 | 18:14:23,859 | 50 | 335,60 | |
| 31 | 335,60 | |||
| 15 | 335,60 | |||
| 50 | 335,60 | |||
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 18:13:42,605 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 18:13:42,126 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 18:13:36,511 | 300 | 336,20 | |
| 300 | 336,20 | |||
| 300 | 336,20 | |||
| 01.08.2025 | 18:13:32,791 | 75 | 336,30 | |
| 75 | 336,30 | |||
| 25 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 18:13:26,336 | 12 | 336,20 | |
| 12 | 336,20 | |||
| 12 | 336,20 | |||
| 01.08.2025 | 18:13:15,272 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:13:13,992 | 25 | 335,90 | |
| 25 | 335,90 | |||
| 25 | 335,90 | |||
| 01.08.2025 | 18:13:06,989 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 18:12:26,244 | 7 | 336,10 | |
| 7 | 336,10 | |||
| 7 | 336,10 | |||
| 01.08.2025 | 18:12:22,089 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 18:11:08,969 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:10:39,966 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 01.08.2025 | 18:10:01,484 | 25 | 336,20 | |
| 25 | 336,20 | |||
| 25 | 336,20 | |||
| 01.08.2025 | 18:09:57,109 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 01.08.2025 | 18:09:18,148 | 445 | 336,00 | |
| 35 | 336,00 | |||
| 25 | 336,00 | |||
| 250 | 336,00 | |||
| 3 | 336,00 | |||
| 285 | 336,00 | |||
| 192 | 336,00 | |||
| 100 | 336,00 | |||
| 01.08.2025 | 18:08:03,694 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:07:23,804 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 18:07:18,909 | 7 | 335,80 | |
| 7 | 335,80 | |||
| 7 | 335,80 | |||
| 01.08.2025 | 18:07:18,482 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:06:15,099 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 01.08.2025 | 18:06:02,156 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:05:33,496 | 49 | 335,80 | |
| 49 | 335,80 | |||
| 49 | 335,80 | |||
| 01.08.2025 | 18:05:14,376 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 18:04:41,608 | 14 | 335,80 | |
| 14 | 335,80 | |||
| 14 | 335,80 | |||
| 01.08.2025 | 18:04:40,633 | 8 | 335,80 | |
| 8 | 335,80 | |||
| 8 | 335,80 | |||
| 01.08.2025 | 18:04:15,854 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:04:00,527 | 50 | 335,80 | |
| 25 | 335,80 | |||
| 50 | 335,80 | |||
| 25 | 335,80 | |||
| 01.08.2025 | 18:03:24,175 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:03:15,753 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 01.08.2025 | 18:03:08,223 | 10 | 335,80 | |
| 8 | 335,80 | |||
| 10 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:02:34,029 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:02:14,039 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 18:02:11,061 | 10 | 335,40 | |
| 8 | 335,40 | |||
| 2 | 335,40 | |||
| 10 | 335,40 | |||
| 01.08.2025 | 18:01:38,919 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:01:27,003 | 25 | 335,80 | |
| 25 | 335,80 | |||
| 25 | 335,80 | |||
| 01.08.2025 | 18:00:59,010 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:00:41,903 | 275 | 335,80 | |
| 200 | 335,80 | |||
| 25 | 335,80 | |||
| 30 | 335,80 | |||
| 1 | 335,80 | |||
| 44 | 335,80 | |||
| 250 | 335,80 | |||
| 01.08.2025 | 17:59:51,436 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 17:59:47,058 | 16 | 335,70 | |
| 1 | 335,70 | |||
| 15 | 335,70 | |||
| 16 | 335,70 | |||
| 01.08.2025 | 17:58:14,214 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 17:57:46,048 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 17:57:41,493 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 01.08.2025 | 17:57:17,242 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 01.08.2025 | 17:57:07,885 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 17:56:57,600 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 17:56:46,348 | 25 | 335,50 | |
| 25 | 335,50 | |||
| 25 | 335,50 | |||
| 01.08.2025 | 17:56:43,958 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 17:56:39,404 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 01.08.2025 | 17:55:05,768 | 30 | 335,20 | |
| 20 | 335,20 | |||
| 30 | 335,20 | |||
| 10 | 335,20 | |||
| 01.08.2025 | 17:54:42,678 | 270 | 335,40 | |
| 20 | 335,40 | |||
| 270 | 335,40 | |||
| 250 | 335,40 | |||
| 01.08.2025 | 17:54:31,971 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 01.08.2025 | 17:54:20,414 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 01.08.2025 | 17:54:16,229 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 01.08.2025 | 17:53:54,665 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 17:53:28,087 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 01.08.2025 | 17:53:17,426 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 01.08.2025 | 17:53:06,418 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 01.08.2025 | 17:53:00,592 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 01.08.2025 | 17:52:45,220 | 30 | 335,30 | |
| 15 | 335,30 | |||
| 30 | 335,30 | |||
| 15 | 335,30 | |||
| 01.08.2025 | 17:52:37,587 | 25 | 335,30 | |
| 25 | 335,30 | |||
| 7 | 335,30 | |||
| 18 | 335,30 | |||
| 01.08.2025 | 17:52:13,210 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 17:52:13,121 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 17:52:10,918 | 12 | 335,10 | |
| 12 | 335,10 | |||
| 12 | 335,10 | |||
| 01.08.2025 | 17:52:09,362 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 01.08.2025 | 17:51:35,273 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 01.08.2025 | 17:51:30,979 | 17 | 335,20 | |
| 17 | 335,20 | |||
| 17 | 335,20 | |||
| 01.08.2025 | 17:51:27,497 | 6 | 335,10 | |
| 6 | 335,10 | |||
| 6 | 335,10 | |||
| 01.08.2025 | 17:51:19,150 | 40 | 335,20 | |
| 40 | 335,20 | |||
| 40 | 335,20 | |||
| 01.08.2025 | 17:51:16,114 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 17:51:12,485 | 40 | 335,20 | |
| 40 | 335,20 | |||
| 40 | 335,20 | |||
| 01.08.2025 | 17:51:01,485 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 01.08.2025 | 17:50:45,626 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 01.08.2025 | 17:50:12,773 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 01.08.2025 | 17:50:05,375 | 50 | 334,60 | |
| 15 | 334,60 | |||
| 27 | 334,60 | |||
| 50 | 334,60 | |||
| 1 | 334,60 | |||
| 7 | 334,60 | |||
| 01.08.2025 | 17:49:27,284 | 77 | 335,10 | |
| 77 | 335,10 | |||
| 77 | 335,10 | |||
| 01.08.2025 | 17:49:23,428 | 40 | 335,10 | |
| 40 | 335,10 | |||
| 40 | 335,10 | |||
| 01.08.2025 | 17:48:39,551 | 15 | 335,10 | |
| 9 | 335,10 | |||
| 15 | 335,10 | |||
| 6 | 335,10 | |||
| 01.08.2025 | 17:48:28,469 | 31 | 335,00 | |
| 25 | 335,00 | |||
| 12 | 335,00 | |||
| 6 | 335,00 | |||
| 19 | 335,00 | |||
| 01.08.2025 | 17:48:06,787 | 31 | 334,90 | |
| 31 | 334,90 | |||
| 31 | 334,90 | |||
| 01.08.2025 | 17:47:53,459 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 01.08.2025 | 17:47:41,615 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 01.08.2025 | 17:47:40,530 | 20 | 334,90 | |
| 15 | 334,90 | |||
| 5 | 334,90 | |||
| 20 | 334,90 | |||
| 01.08.2025 | 17:47:11,632 | 7 | 334,90 | |
| 1 | 334,90 | |||
| 7 | 334,90 | |||
| 6 | 334,90 | |||
| 01.08.2025 | 17:46:42,716 | 288 | 334,80 | |
| 288 | 334,80 | |||
| 287 | 334,80 | |||
| 1 | 334,80 | |||
| 01.08.2025 | 17:46:16,600 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 01.08.2025 | 17:46:08,192 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 01.08.2025 | 17:45:50,305 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 01.08.2025 | 17:45:42,863 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:45:37,295 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 01.08.2025 | 17:45:12,251 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 01.08.2025 | 17:45:07,022 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 | |||
| 01.08.2025 | 17:44:59,935 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 01.08.2025 | 17:44:59,763 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,574 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,407 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,231 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,104 | 50 | 334,70 | |
| 45 | 334,70 | |||
| 5 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:41,521 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00