Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2183
2669
111,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:44:24,193 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 23.12.2025 | 15:44:23,508 | 9 | 110,818 | |
| 9 | 110,818 | |||
| 9 | 110,818 | |||
| 23.12.2025 | 15:43:15,737 | 75 | 110,766 | |
| 75 | 110,766 | |||
| 75 | 110,766 | |||
| 23.12.2025 | 15:43:02,664 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 23.12.2025 | 15:41:39,608 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 23.12.2025 | 15:41:03,689 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 23.12.2025 | 15:41:01,474 | 5 | 110,754 | |
| 5 | 110,754 | |||
| 5 | 110,754 | |||
| 23.12.2025 | 15:41:00,685 | 5 | 110,764 | |
| 5 | 110,764 | |||
| 5 | 110,764 | |||
| 23.12.2025 | 15:40:26,083 | 4 | 110,742 | |
| 4 | 110,742 | |||
| 4 | 110,742 | |||
| 23.12.2025 | 15:40:21,727 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 23.12.2025 | 15:40:19,416 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 23.12.2025 | 15:39:57,171 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 23.12.2025 | 15:39:42,181 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 23.12.2025 | 15:39:09,186 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 23.12.2025 | 15:38:26,194 | 5 | 110,712 | |
| 5 | 110,712 | |||
| 5 | 110,712 | |||
| 23.12.2025 | 15:37:42,700 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 23.12.2025 | 15:37:41,123 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 23.12.2025 | 15:37:28,236 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 23.12.2025 | 15:37:19,384 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 23.12.2025 | 15:37:12,441 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 23.12.2025 | 15:36:28,435 | 730 | 110,788 | |
| 730 | 110,788 | |||
| 730 | 110,788 | |||
| 23.12.2025 | 15:36:06,779 | 400 | 110,732 | |
| 400 | 110,732 | |||
| 400 | 110,732 | |||
| 23.12.2025 | 15:35:58,062 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 23.12.2025 | 15:35:38,118 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 23.12.2025 | 15:35:19,909 | 3 | 110,722 | |
| 3 | 110,722 | |||
| 3 | 110,722 | |||
| 23.12.2025 | 15:34:53,945 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 23.12.2025 | 15:34:53,063 | 90 | 110,744 | |
| 90 | 110,744 | |||
| 90 | 110,744 | |||
| 23.12.2025 | 15:34:24,363 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 23.12.2025 | 15:34:12,791 | 1 | 110,716 | |
| 1 | 110,716 | |||
| 1 | 110,716 | |||
| 23.12.2025 | 15:34:01,667 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 23.12.2025 | 15:33:27,905 | 10 | 110,728 | |
| 10 | 110,728 | |||
| 10 | 110,728 | |||
| 23.12.2025 | 15:33:05,369 | 19 | 110,708 | |
| 19 | 110,708 | |||
| 19 | 110,708 | |||
| 23.12.2025 | 15:32:59,358 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 23.12.2025 | 15:32:41,795 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 23.12.2025 | 15:32:27,324 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 23.12.2025 | 15:32:16,961 | 4 | 110,774 | |
| 4 | 110,774 | |||
| 4 | 110,774 | |||
| 23.12.2025 | 15:32:02,564 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 23.12.2025 | 15:31:49,665 | 58 | 110,824 | |
| 58 | 110,824 | |||
| 58 | 110,824 | |||
| 23.12.2025 | 15:30:51,116 | 19 | 110,778 | |
| 19 | 110,778 | |||
| 19 | 110,778 | |||
| 23.12.2025 | 15:30:29,879 | 58 | 110,642 | |
| 58 | 110,642 | |||
| 58 | 110,642 | |||
| 23.12.2025 | 15:30:28,671 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 15:30:15,385 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 15:30:09,387 | 14 | 110,55 | |
| 14 | 110,55 | |||
| 14 | 110,55 | |||
| 23.12.2025 | 15:30:06,035 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 15:29:46,227 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 23.12.2025 | 15:29:37,353 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 15:29:32,623 | 4 | 110,496 | |
| 4 | 110,496 | |||
| 4 | 110,496 | |||
| 23.12.2025 | 15:29:27,288 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 23.12.2025 | 15:29:17,433 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 15:29:09,814 | 9 | 110,534 | |
| 9 | 110,534 | |||
| 9 | 110,534 | |||
| 23.12.2025 | 15:29:07,383 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 15:28:08,694 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 23.12.2025 | 15:26:50,706 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 15:25:59,677 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 15:25:38,473 | 2 | 110,492 | |
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 23.12.2025 | 15:25:27,591 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 15:25:23,699 | 13 | 110,518 | |
| 13 | 110,518 | |||
| 13 | 110,518 | |||
| 23.12.2025 | 15:24:45,128 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 15:23:27,429 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 15:22:57,751 | 10 | 110,504 | |
| 10 | 110,504 | |||
| 10 | 110,504 | |||
| 23.12.2025 | 15:22:56,940 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 15:22:52,116 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 23.12.2025 | 15:22:41,235 | 15 | 110,504 | |
| 15 | 110,504 | |||
| 15 | 110,504 | |||
| 23.12.2025 | 15:22:40,337 | 8 | 110,504 | |
| 8 | 110,504 | |||
| 8 | 110,504 | |||
| 23.12.2025 | 15:22:33,662 | 9 | 110,494 | |
| 9 | 110,494 | |||
| 9 | 110,494 | |||
| 23.12.2025 | 15:20:17,711 | 4 | 110,498 | |
| 4 | 110,498 | |||
| 4 | 110,498 | |||
| 23.12.2025 | 15:19:41,552 | 20 | 110,492 | |
| 20 | 110,492 | |||
| 20 | 110,492 | |||
| 23.12.2025 | 15:19:35,640 | 34 | 110,524 | |
| 34 | 110,524 | |||
| 34 | 110,524 | |||
| 23.12.2025 | 15:19:19,917 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 15:18:47,306 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 23.12.2025 | 15:18:46,098 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 15:18:34,222 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 23.12.2025 | 15:18:17,521 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 15:17:20,994 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 15:16:55,031 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 15:16:31,450 | 7 | 110,488 | |
| 7 | 110,488 | |||
| 7 | 110,488 | |||
| 23.12.2025 | 15:16:16,133 | 31 | 110,472 | |
| 31 | 110,472 | |||
| 31 | 110,472 | |||
| 23.12.2025 | 15:15:43,786 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 23.12.2025 | 15:15:26,651 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 23.12.2025 | 15:15:19,679 | 9 | 110,466 | |
| 9 | 110,466 | |||
| 9 | 110,466 | |||
| 23.12.2025 | 15:15:07,131 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 15:14:21,827 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:14:19,912 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 15:13:54,049 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 23.12.2025 | 15:13:37,829 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 15:13:27,373 | 3 | 110,426 | |
| 2 | 110,426 | |||
| 3 | 110,426 | |||
| 1 | 110,426 | |||
| 23.12.2025 | 15:13:26,966 | 4 | 110,454 | |
| 4 | 110,454 | |||
| 4 | 110,454 | |||
| 23.12.2025 | 15:13:16,197 | 10 | 110,458 | |
| 10 | 110,458 | |||
| 10 | 110,458 | |||
| 23.12.2025 | 15:13:02,915 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 15:11:53,909 | 5 | 110,464 | |
| 5 | 110,464 | |||
| 5 | 110,464 | |||
| 23.12.2025 | 15:11:29,811 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 23.12.2025 | 15:11:21,472 | 5 | 110,444 | |
| 5 | 110,444 | |||
| 5 | 110,444 | |||
| 23.12.2025 | 15:11:01,123 | 26 | 110,428 | |
| 26 | 110,428 | |||
| 26 | 110,428 | |||
| 23.12.2025 | 15:10:48,869 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 23.12.2025 | 15:09:36,127 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 15:08:55,560 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 23.12.2025 | 15:08:28,390 | 3 | 110,402 | |
| 3 | 110,402 | |||
| 3 | 110,402 | |||
| 23.12.2025 | 15:08:19,335 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 15:08:12,691 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 15:08:06,351 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 23.12.2025 | 15:07:31,336 | 2 | 110,448 | |
| 2 | 110,448 | |||
| 2 | 110,448 | |||
| 23.12.2025 | 15:06:50,004 | 10 | 110,468 | |
| 10 | 110,468 | |||
| 10 | 110,468 | |||
| 23.12.2025 | 15:06:21,797 | 2 | 110,483 | |
| 2 | 110,483 | |||
| 2 | 110,483 | |||
| 23.12.2025 | 15:06:15,047 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 23.12.2025 | 15:05:40,730 | 35 | 110,442 | |
| 35 | 110,442 | |||
| 35 | 110,442 | |||
| 23.12.2025 | 15:05:03,183 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:04:39,106 | 240 | 110,432 | |
| 240 | 110,432 | |||
| 240 | 110,432 | |||
| 23.12.2025 | 15:04:29,689 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 23.12.2025 | 15:04:19,648 | 2 | 110,432 | |
| 2 | 110,432 | |||
| 2 | 110,432 | |||
| 23.12.2025 | 15:02:05,172 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 23.12.2025 | 15:01:49,179 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 15:01:27,346 | 3 | 110,416 | |
| 3 | 110,416 | |||
| 3 | 110,416 | |||
| 23.12.2025 | 15:01:17,182 | 5 | 110,484 | |
| 5 | 110,484 | |||
| 5 | 110,484 | |||
| 23.12.2025 | 15:01:16,677 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 15:01:15,174 | 5 | 110,484 | |
| 5 | 110,484 | |||
| 5 | 110,484 | |||
| 23.12.2025 | 15:01:01,782 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:00:38,481 | 28 | 110,484 | |
| 28 | 110,484 | |||
| 28 | 110,484 | |||
| 23.12.2025 | 15:00:32,396 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 15:00:29,076 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:00:22,635 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 23.12.2025 | 15:00:00,087 | 51 | 110,484 | |
| 51 | 110,484 | |||
| 51 | 110,484 | |||
| 23.12.2025 | 14:59:41,600 | 50 | 110,478 | |
| 50 | 110,478 | |||
| 50 | 110,478 | |||
| 23.12.2025 | 14:59:07,929 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 23.12.2025 | 14:58:45,519 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:58:43,910 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 14:58:36,565 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:58:28,968 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:58:17,550 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:57:59,229 | 3 | 110,456 | |
| 3 | 110,456 | |||
| 3 | 110,456 | |||
| 23.12.2025 | 14:57:57,217 | 3 | 110,446 | |
| 3 | 110,446 | |||
| 3 | 110,446 | |||
| 23.12.2025 | 14:57:48,763 | 7 | 110,49 | |
| 7 | 110,49 | |||
| 7 | 110,49 | |||
| 23.12.2025 | 14:57:46,887 | 10 | 110,494 | |
| 10 | 110,494 | |||
| 10 | 110,494 | |||
| 23.12.2025 | 14:57:44,687 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 23.12.2025 | 14:57:36,971 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 23.12.2025 | 14:57:36,596 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 14:56:12,161 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 23.12.2025 | 14:55:55,558 | 2 | 110,462 | |
| 2 | 110,462 | |||
| 2 | 110,462 | |||
| 23.12.2025 | 14:55:00,716 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:54:46,931 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 23.12.2025 | 14:54:36,932 | 6 | 110,494 | |
| 6 | 110,494 | |||
| 6 | 110,494 | |||
| 23.12.2025 | 14:54:16,234 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:54:06,685 | 61 | 110,498 | |
| 61 | 110,498 | |||
| 61 | 110,498 | |||
| 23.12.2025 | 14:53:28,225 | 3 | 110,472 | |
| 3 | 110,472 | |||
| 3 | 110,472 | |||
| 23.12.2025 | 14:53:14,352 | 50 | 110,466 | |
| 50 | 110,466 | |||
| 50 | 110,466 | |||
| 23.12.2025 | 14:53:04,883 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 14:51:01,395 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:51:01,302 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:50:33,023 | 14 | 110,454 | |
| 14 | 110,454 | |||
| 14 | 110,454 | |||
| 23.12.2025 | 14:50:25,669 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 14:49:34,620 | 85 | 110,448 | |
| 85 | 110,448 | |||
| 85 | 110,448 | |||
| 23.12.2025 | 14:48:21,366 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 23.12.2025 | 14:47:11,036 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 14:47:09,833 | 7 | 110,422 | |
| 7 | 110,422 | |||
| 7 | 110,422 | |||
| 23.12.2025 | 14:47:04,803 | 46 | 110,426 | |
| 46 | 110,426 | |||
| 46 | 110,426 | |||
| 23.12.2025 | 14:46:30,981 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 23.12.2025 | 14:46:26,080 | 20 | 110,454 | |
| 20 | 110,454 | |||
| 20 | 110,454 | |||
| 23.12.2025 | 14:46:02,836 | 68 | 110,458 | |
| 68 | 110,458 | |||
| 68 | 110,458 | |||
| 23.12.2025 | 14:45:41,574 | 3 | 110,464 | |
| 3 | 110,464 | |||
| 3 | 110,464 | |||
| 23.12.2025 | 14:45:27,363 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 23.12.2025 | 14:45:26,398 | 16 | 110,458 | |
| 16 | 110,458 | |||
| 16 | 110,458 | |||
| 23.12.2025 | 14:45:09,185 | 2 | 110,444 | |
| 2 | 110,444 | |||
| 2 | 110,444 | |||
| 23.12.2025 | 14:45:09,055 | 2 | 110,444 | |
| 2 | 110,444 | |||
| 2 | 110,444 | |||
| 23.12.2025 | 14:44:58,492 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 23.12.2025 | 14:44:38,071 | 17 | 110,406 | |
| 17 | 110,406 | |||
| 17 | 110,406 | |||
| 23.12.2025 | 14:44:33,810 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 23.12.2025 | 14:44:17,001 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 23.12.2025 | 14:44:04,482 | 3 | 110,424 | |
| 3 | 110,424 | |||
| 3 | 110,424 | |||
| 23.12.2025 | 14:43:43,790 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 23.12.2025 | 14:43:39,459 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 23.12.2025 | 14:42:48,885 | 13 | 110,40 | |
| 13 | 110,40 | |||
| 13 | 110,40 | |||
| 23.12.2025 | 14:42:06,976 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 23.12.2025 | 14:41:53,788 | 6 | 110,384 | |
| 6 | 110,384 | |||
| 6 | 110,384 | |||
| 23.12.2025 | 14:41:50,169 | 36 | 110,362 | |
| 36 | 110,362 | |||
| 36 | 110,362 | |||
| 23.12.2025 | 14:41:48,251 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 23.12.2025 | 14:41:19,274 | 3 | 110,362 | |
| 3 | 110,362 | |||
| 3 | 110,362 | |||
| 23.12.2025 | 14:41:03,569 | 4 | 110,374 | |
| 4 | 110,374 | |||
| 4 | 110,374 | |||
| 23.12.2025 | 14:40:20,991 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 | |||
| 23.12.2025 | 14:40:08,708 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 23.12.2025 | 14:39:53,612 | 100 | 110,352 | |
| 100 | 110,352 | |||
| 100 | 110,352 | |||
| 23.12.2025 | 14:39:37,241 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 23.12.2025 | 14:39:36,290 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 23.12.2025 | 14:39:20,177 | 2 | 110,372 | |
| 2 | 110,372 | |||
| 2 | 110,372 | |||
| 23.12.2025 | 14:37:56,064 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 14:37:13,385 | 124 | 110,456 | |
| 124 | 110,456 | |||
| 124 | 110,456 | |||
| 23.12.2025 | 14:36:56,069 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 14:36:50,030 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 14:35:56,693 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 23.12.2025 | 14:35:40,889 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 23.12.2025 | 14:35:37,768 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 14:35:35,061 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 23.12.2025 | 14:35:07,069 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 14:34:52,684 | 3 | 110,544 | |
| 3 | 110,544 | |||
| 3 | 110,544 | |||
| 23.12.2025 | 14:34:43,701 | 6 | 110,522 | |
| 6 | 110,522 | |||
| 6 | 110,522 | |||
| 23.12.2025 | 14:34:43,114 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 14:34:26,811 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 14:34:19,358 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 14:33:48,786 | 10 | 110,516 | |
| 10 | 110,516 | |||
| 10 | 110,516 | |||
| 23.12.2025 | 14:32:23,821 | 5 | 110,532 | |
| 5 | 110,532 | |||
| 5 | 110,532 | |||
| 23.12.2025 | 14:30:32,418 | 6 | 110,558 | |
| 6 | 110,558 | |||
| 6 | 110,558 | |||
| 23.12.2025 | 14:29:13,813 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 14:28:24,529 | 10 | 110,508 | |
| 10 | 110,508 | |||
| 10 | 110,508 | |||
| 23.12.2025 | 14:27:38,785 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 14:26:32,013 | 9 | 110,508 | |
| 9 | 110,508 | |||
| 9 | 110,508 | |||
| 23.12.2025 | 14:26:22,727 | 26 | 110,482 | |
| 26 | 110,482 | |||
| 26 | 110,482 | |||
| 23.12.2025 | 14:25:55,301 | 3 | 110,472 | |
| 3 | 110,472 | |||
| 3 | 110,472 | |||
| 23.12.2025 | 14:25:52,828 | 15 | 110,504 | |
| 15 | 110,504 | |||
| 15 | 110,504 | |||
| 23.12.2025 | 14:25:20,265 | 19 | 110,478 | |
| 19 | 110,478 | |||
| 19 | 110,478 | |||
| 23.12.2025 | 14:25:04,361 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:24:43,830 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:24:28,936 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 23.12.2025 | 14:24:19,178 | 2 | 110,468 | |
| 2 | 110,468 | |||
| 2 | 110,468 | |||
| 23.12.2025 | 14:23:35,503 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:23:23,924 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:23:17,181 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 23.12.2025 | 14:22:58,462 | 3 | 110,456 | |
| 3 | 110,456 | |||
| 3 | 110,456 | |||
| 23.12.2025 | 14:22:54,032 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:22:28,268 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 23.12.2025 | 14:22:07,044 | 2 | 110,468 | |
| 2 | 110,468 | |||
| 2 | 110,468 | |||
| 23.12.2025 | 14:21:46,116 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 23.12.2025 | 14:21:27,204 | 28 | 110,464 | |
| 28 | 110,464 | |||
| 28 | 110,464 | |||
| 23.12.2025 | 14:20:50,420 | 4 | 110,458 | |
| 4 | 110,458 | |||
| 4 | 110,458 | |||
| 23.12.2025 | 14:20:00,096 | 30 | 110,448 | |
| 30 | 110,448 | |||
| 30 | 110,448 | |||
| 23.12.2025 | 14:19:49,640 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 23.12.2025 | 14:19:27,258 | 300 | 110,474 | |
| 300 | 110,474 | |||
| 300 | 110,474 | |||
| 23.12.2025 | 14:19:04,754 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:18:57,102 | 500 | 110,448 | |
| 500 | 110,448 | |||
| 500 | 110,448 | |||
| 23.12.2025 | 14:18:57,003 | 100 | 110,448 | |
| 100 | 110,448 | |||
| 100 | 110,448 | |||
| 23.12.2025 | 14:18:52,573 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:18:47,139 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:18:19,105 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 14:17:27,832 | 4 | 110,502 | |
| 4 | 110,502 | |||
| 4 | 110,502 | |||
| 23.12.2025 | 14:17:18,472 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 14:17:13,238 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 14:17:10,820 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 14:16:57,736 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 14:15:42,613 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 14:15:42,532 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 14:15:28,483 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 23.12.2025 | 14:14:59,683 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 14:14:39,650 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 23.12.2025 | 14:14:39,048 | 5 | 110,502 | |
| 5 | 110,502 | |||
| 5 | 110,502 | |||
| 23.12.2025 | 14:14:31,307 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 14:14:07,454 | 10 | 110,518 | |
| 10 | 110,518 | |||
| 10 | 110,518 | |||
| 23.12.2025 | 14:13:54,867 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 14:13:39,479 | 30 | 110,518 | |
| 30 | 110,518 | |||
| 30 | 110,518 | |||
| 23.12.2025 | 14:13:27,991 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 23.12.2025 | 14:13:17,624 | 10 | 110,532 | |
| 10 | 110,532 | |||
| 10 | 110,532 | |||
| 23.12.2025 | 14:12:55,571 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 14:12:29,012 | 3 | 110,554 | |
| 3 | 110,554 | |||
| 3 | 110,554 | |||
| 23.12.2025 | 14:12:11,390 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 23.12.2025 | 14:10:57,651 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 14:10:27,712 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 14:10:16,126 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 14:10:00,136 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 14:09:59,414 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 23.12.2025 | 14:09:33,767 | 90 | 110,558 | |
| 90 | 110,558 | |||
| 90 | 110,558 | |||
| 23.12.2025 | 14:09:32,141 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 14:08:27,298 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 14:07:36,231 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 14:07:19,755 | 40 | 110,502 | |
| 40 | 110,502 | |||
| 40 | 110,502 | |||
| 23.12.2025 | 14:07:18,305 | 2 | 110,502 | |
| 2 | 110,502 | |||
| 2 | 110,502 | |||
| 23.12.2025 | 14:07:02,191 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 14:06:57,669 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 23.12.2025 | 14:06:50,003 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 14:06:49,771 | 6 | 110,514 | |
| 6 | 110,514 | |||
| 6 | 110,514 | |||
| 23.12.2025 | 14:06:12,271 | 6 | 110,518 | |
| 6 | 110,518 | |||
| 6 | 110,518 | |||
| 23.12.2025 | 14:05:48,517 | 5 | 110,514 | |
| 5 | 110,514 | |||
| 5 | 110,514 | |||
| 23.12.2025 | 14:05:02,650 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 14:04:30,450 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 23.12.2025 | 14:04:24,888 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 23.12.2025 | 14:04:22,164 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 14:02:15,418 | 2 | 110,492 | |
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 23.12.2025 | 14:01:10,787 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 14:01:03,232 | 10 | 110,504 | |
| 10 | 110,504 | |||
| 10 | 110,504 | |||
| 23.12.2025 | 14:00:59,507 | 19 | 110,504 | |
| 19 | 110,504 | |||
| 19 | 110,504 | |||
| 23.12.2025 | 13:59:06,078 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 13:58:02,006 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 13:56:59,211 | 75 | 110,508 | |
| 75 | 110,508 | |||
| 75 | 110,508 | |||
| 23.12.2025 | 13:56:28,182 | 3 | 110,476 | |
| 3 | 110,476 | |||
| 3 | 110,476 | |||
| 23.12.2025 | 13:56:07,760 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 13:55:49,550 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 13:55:36,669 | 10 | 110,514 | |
| 10 | 110,514 | |||
| 10 | 110,514 | |||
| 23.12.2025 | 13:55:35,933 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 13:54:35,684 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 13:53:57,844 | 3 | 110,452 | |
| 3 | 110,452 | |||
| 3 | 110,452 | |||
| 23.12.2025 | 13:53:51,808 | 2 | 110,452 | |
| 2 | 110,452 | |||
| 2 | 110,452 | |||
| 23.12.2025 | 13:53:31,774 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 13:53:29,559 | 5 | 110,468 | |
| 5 | 110,468 | |||
| 5 | 110,468 | |||
| 23.12.2025 | 13:52:42,041 | 11 | 110,432 | |
| 11 | 110,432 | |||
| 11 | 110,432 | |||
| 23.12.2025 | 13:52:40,639 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:52:34,518 | 25 | 110,426 | |
| 25 | 110,426 | |||
| 25 | 110,426 | |||
| 23.12.2025 | 13:51:18,594 | 30 | 110,448 | |
| 30 | 110,448 | |||
| 30 | 110,448 | |||
| 23.12.2025 | 13:51:12,181 | 6 | 110,448 | |
| 6 | 110,448 | |||
| 6 | 110,448 | |||
| 23.12.2025 | 13:50:57,484 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 23.12.2025 | 13:50:55,467 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:50:40,065 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 23.12.2025 | 13:49:16,600 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 23.12.2025 | 13:48:26,887 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 23.12.2025 | 13:48:22,133 | 10 | 110,438 | |
| 10 | 110,438 | |||
| 10 | 110,438 | |||
| 23.12.2025 | 13:48:04,043 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 23.12.2025 | 13:48:01,526 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 23.12.2025 | 13:47:58,264 | 500 | 110,444 | |
| 500 | 110,444 | |||
| 500 | 110,444 | |||
| 23.12.2025 | 13:47:38,533 | 9 | 110,432 | |
| 5 | 110,432 | |||
| 9 | 110,432 | |||
| 4 | 110,432 | |||
| 23.12.2025 | 13:47:02,252 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:46:31,965 | 3 | 110,454 | |
| 3 | 110,454 | |||
| 3 | 110,454 | |||
| 23.12.2025 | 13:46:26,837 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 23.12.2025 | 13:46:22,312 | 121 | 110,454 | |
| 121 | 110,454 | |||
| 121 | 110,454 | |||
| 23.12.2025 | 13:46:01,324 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 23.12.2025 | 13:45:11,859 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 23.12.2025 | 13:45:05,317 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:45:00,694 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:44:58,921 | 10 | 110,454 | |
| 10 | 110,454 | |||
| 10 | 110,454 | |||
| 23.12.2025 | 13:44:26,912 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 23.12.2025 | 13:44:25,981 | 4 | 110,444 | |
| 4 | 110,444 | |||
| 4 | 110,444 | |||
| 23.12.2025 | 13:44:04,493 | 5 | 110,454 | |
| 5 | 110,454 | |||
| 5 | 110,454 | |||
| 23.12.2025 | 13:43:23,337 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:43:08,567 | 4 | 110,454 | |
| 4 | 110,454 | |||
| 4 | 110,454 | |||
| 23.12.2025 | 13:42:26,716 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 23.12.2025 | 13:41:59,747 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:41:46,363 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 23.12.2025 | 13:41:35,702 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:41:18,099 | 2 | 110,436 | |
| 2 | 110,436 | |||
| 2 | 110,436 | |||
| 23.12.2025 | 13:40:47,046 | 12 | 110,438 | |
| 12 | 110,438 | |||
| 12 | 110,438 | |||
| 23.12.2025 | 13:40:05,442 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 23.12.2025 | 13:40:02,824 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:39:28,262 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:39:19,674 | 3 | 110,444 | |
| 3 | 110,444 | |||
| 3 | 110,444 | |||
| 23.12.2025 | 13:39:06,606 | 42 | 110,438 | |
| 42 | 110,438 | |||
| 42 | 110,438 | |||
| 23.12.2025 | 13:38:32,642 | 22 | 110,392 | |
| 22 | 110,392 | |||
| 22 | 110,392 | |||
| 23.12.2025 | 13:38:18,646 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:38:01,029 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 23.12.2025 | 13:37:56,508 | 3 | 110,386 | |
| 3 | 110,386 | |||
| 3 | 110,386 | |||
| 23.12.2025 | 13:37:49,459 | 16 | 110,394 | |
| 16 | 110,394 | |||
| 16 | 110,394 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00