Vanguard S&P 500 UCITS ETF

3117

2938

103.8049

       

Date Time Volume Order Volume Price
06/08/2025 15:37:06.020 1   103.8049
      1 103.8049
      1 103.8049
06/08/2025 15:37:03.602 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 15:37:01.389 1   103.8449
      1 103.8449
      1 103.8449
06/08/2025 15:36:52.024 3   103.8549
      3 103.8549
      3 103.8549
06/08/2025 15:36:35.320 3   103.9149
      3 103.9149
      3 103.9149
06/08/2025 15:36:04.827 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 15:35:24.173 2   103.9399
      2 103.9399
      2 103.9399
06/08/2025 15:35:18.635 3   103.8951
      3 103.8951
      3 103.8951
06/08/2025 15:35:05.551 5   103.9449
      5 103.9449
      5 103.9449
06/08/2025 15:35:02.032 1   103.9449
      1 103.9449
      1 103.9449
06/08/2025 15:34:29.133 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:34:20.879 1   103.8701
      1 103.8701
      1 103.8701
06/08/2025 15:33:09.722 1   103.8599
      1 103.8599
      1 103.8599
06/08/2025 15:32:53.615 1   103.8899
      1 103.8899
      1 103.8899
06/08/2025 15:32:52.106 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:32:42.056 37   103.8999
      37 103.8999
      37 103.8999
06/08/2025 15:32:21.823 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:32:15.578 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:32:08.843 10   103.8599
      10 103.8599
      10 103.8599
06/08/2025 15:32:04.816 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:31:40.856 8   103.8501
      8 103.8501
      8 103.8501
06/08/2025 15:31:24.550 3   103.8549
      3 103.8549
      3 103.8549
06/08/2025 15:31:19.721 3   103.7951
      3 103.7951
      3 103.7951
06/08/2025 15:31:09.049 4   103.7699
      4 103.7699
      4 103.7699
06/08/2025 15:30:44.286 1   103.7399
      1 103.7399
      1 103.7399
06/08/2025 15:30:23.457 1   103.7849
      1 103.7849
      1 103.7849
06/08/2025 15:30:16.613 1   103.7999
      1 103.7999
      1 103.7999
06/08/2025 15:30:08.429 2   103.8699
      2 103.8699
      2 103.8699
06/08/2025 15:30:08.063 3   103.7951
      3 103.7951
      3 103.7951
06/08/2025 15:29:16.338 1   103.8499
      1 103.8499
      1 103.8499
06/08/2025 15:29:03.759 2   103.8649
      2 103.8649
      2 103.8649
06/08/2025 15:28:54.806 1   103.8599
      1 103.8599
      1 103.8599
06/08/2025 15:28:44.438 5   103.8549
      5 103.8549
      5 103.8549
06/08/2025 15:28:07.900 5   103.8599
      5 103.8599
      5 103.8599
06/08/2025 15:27:54.815 2   103.8549
      2 103.8549
      2 103.8549
06/08/2025 15:27:48.580 4   103.8301
      4 103.8301
      4 103.8301
06/08/2025 15:27:42.942 97   103.8549
      97 103.8549
      97 103.8549
06/08/2025 15:27:19.385 3   103.8749
      3 103.8749
      3 103.8749
06/08/2025 15:27:07.407 2   103.8849
      2 103.8849
      2 103.8849
06/08/2025 15:26:56.948 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:26:48.292 2   103.8849
      2 103.8849
      2 103.8849
06/08/2025 15:26:43.158 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 15:25:33.420 10   103.8499
      10 103.8499
      10 103.8499
06/08/2025 15:25:07.945 2   103.8299
      2 103.8299
      2 103.8299
06/08/2025 15:24:15.906 2   103.8349
      2 103.8349
      2 103.8349
06/08/2025 15:24:05.137 2   103.8449
      2 103.8449
      2 103.8449
06/08/2025 15:23:40.184 3   103.8499
      3 103.8499
      3 103.8499
06/08/2025 15:22:37.373 5   103.85
      5 103.85
      5 103.85
06/08/2025 15:22:23.197 5   103.8501
      5 103.8501
      5 103.8501
06/08/2025 15:22:03.479 2   103.8799
      2 103.8799
      2 103.8799
06/08/2025 15:21:52.612 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:21:39.732 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:21:01.857 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:20:49.511 2   103.8799
      2 103.8799
      2 103.8799
06/08/2025 15:20:12.277 2   103.8799
      2 103.8799
      2 103.8799
06/08/2025 15:19:56.578 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:19:48.932 3   103.8501
      3 103.8501
      3 103.8501
06/08/2025 15:19:38.204 5   103.8899
      5 103.8899
      5 103.8899
06/08/2025 15:19:23.870 2   103.8899
      2 103.8899
      2 103.8899
06/08/2025 15:19:17.729 1   103.8899
      1 103.8899
      1 103.8899
06/08/2025 15:18:40.496 3   103.8949
      3 103.8949
      3 103.8949
06/08/2025 15:18:32.851 5   103.9099
      5 103.9099
      5 103.9099
06/08/2025 15:17:20.173 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:17:17.958 3   103.9101
      3 103.9101
      3 103.9101
06/08/2025 15:16:59.540 1   103.9449
      1 103.9449
      1 103.9449
06/08/2025 15:16:39.504 4   103.9249
      4 103.9249
      4 103.9249
06/08/2025 15:16:31.040 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 15:15:04.162 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 15:15:00.647 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:14:50.490 1   103.8949
      1 103.8949
      1 103.8949
06/08/2025 15:14:32.980 2   103.8999
      2 103.8999
      2 103.8999
06/08/2025 15:14:31.770 3   103.8999
      3 103.8999
      3 103.8999
06/08/2025 15:14:20.105 3   103.8801
      3 103.8801
      3 103.8801
06/08/2025 15:13:44.173 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:12:45.916 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:12:27.605 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:12:24.683 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:11:40.909 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:11:24.108 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:11:17.971 3   103.8751
      3 103.8751
      3 103.8751
06/08/2025 15:11:00.764 2   103.8999
      2 103.8999
      2 103.8999
06/08/2025 15:10:47.082 2   103.9049
      2 103.9049
      2 103.9049
06/08/2025 15:10:35.609 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:10:11.362 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:09:50.227 4   103.8701
      4 103.8701
      4 103.8701
06/08/2025 15:09:40.876 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 15:09:31.209 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:08:47.940 5   103.9099
      5 103.9099
      5 103.9099
06/08/2025 15:08:47.536 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:08:34.456 3   103.9099
      3 103.9099
      3 103.9099
06/08/2025 15:08:29.725 18   103.8851
      18 103.8851
      18 103.8851
06/08/2025 15:07:56.319 37   103.8951
      37 103.8951
      37 103.8951
06/08/2025 15:07:11.331 5   103.9049
      5 103.9049
      5 103.9049
06/08/2025 15:06:58.454 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:06:41.049 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 15:06:12.250 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:05:26.986 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 15:05:24.672 29   103.9099
      29 103.9099
      29 103.9099
06/08/2025 15:05:15.919 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 15:05:15.718 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:05:09.883 4   103.9099
      4 103.9099
      4 103.9099
06/08/2025 15:04:55.595 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:04:54.793 10   103.9049
      10 103.9049
      10 103.9049
06/08/2025 15:04:49.457 3   103.8801
      3 103.8801
      3 103.8801
06/08/2025 15:04:46.539 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:04:36.774 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:04:33.656 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:04:09.175 5   103.9049
      5 103.9049
      5 103.9049
06/08/2025 15:03:33.790 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 15:03:19.302 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:02:46.489 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:02:18.618 3   103.8801
      3 103.8801
      3 103.8801
06/08/2025 15:02:12.888 18   103.9049
      18 103.9049
      18 103.9049
06/08/2025 15:02:08.560 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:01:57.195 4   103.8999
      4 103.8999
      4 103.8999
06/08/2025 15:01:17.220 1   103.8949
      1 103.8949
      1 103.8949
06/08/2025 15:01:13.733 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:01:12.024 5   103.8799
      5 103.8799
      5 103.8799
06/08/2025 15:01:05.792 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:00:54.822 1   103.8551
      1 103.8551
      1 103.8551
06/08/2025 15:00:53.613 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 15:00:45.262 9   103.8799
      9 103.8799
      9 103.8799
06/08/2025 15:00:24.741 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 14:58:49.943 2   103.9049
      2 103.9049
      2 103.9049
06/08/2025 14:58:19.962 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:58:19.661 3   103.8701
      3 103.8701
      3 103.8701
06/08/2025 14:58:03.665 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:58:03.464 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:57:24.319 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 14:57:23.003 1   103.8949
      1 103.8949
      1 103.8949
06/08/2025 14:57:12.131 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:57:05.288 1   103.8751
      1 103.8751
      1 103.8751
06/08/2025 14:56:47.478 10   103.8999
      10 103.8999
      10 103.8999
06/08/2025 14:56:38.991 1   103.90
      1 103.90
      1 103.90
06/08/2025 14:56:36.008 3   103.9001
      3 103.9001
      3 103.9001
06/08/2025 14:55:53.536 1   103.9001
      1 103.9001
      1 103.9001
06/08/2025 14:55:02.918 3   103.9149
      3 103.9149
      3 103.9149
06/08/2025 14:54:36.763 2   103.9349
      2 103.9349
      2 103.9349
06/08/2025 14:54:29.015 2   103.9349
      2 103.9349
      2 103.9349
06/08/2025 14:53:49.765 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 14:53:18.972 3   103.9201
      3 103.9201
      3 103.9201
06/08/2025 14:53:14.138 3   103.9449
      3 103.9449
      3 103.9449
06/08/2025 14:53:08.911 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 14:52:18.895 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 14:52:12.561 5   103.9449
      5 103.9449
      5 103.9449
06/08/2025 14:52:05.018 1   103.9399
      1 103.9399
      1 103.9399
06/08/2025 14:51:50.325 1   103.9399
      1 103.9399
      1 103.9399
06/08/2025 14:51:19.942 1   103.9549
      1 103.9549
      1 103.9549
06/08/2025 14:50:53.282 3   103.9549
      3 103.9549
      3 103.9549
06/08/2025 14:50:30.031 2   103.9599
      2 103.9599
      2 103.9599
06/08/2025 14:50:27.863 10   103.9401
      10 103.9401
      10 103.9401
06/08/2025 14:50:14.630 3   103.9201
      3 103.9201
      3 103.9201
06/08/2025 14:49:30.049 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:49:17.965 5   103.9451
      5 103.9451
      5 103.9451
06/08/2025 14:49:10.623 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:49:08.807 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:48:57.434 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:48:44.826 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:48:42.439 3   103.9749
      3 103.9749
      3 103.9749
06/08/2025 14:48:28.554 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:48:08.322 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:47:42.762 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:46:48.416 3   103.9501
      3 103.9501
      3 103.9501
06/08/2025 14:46:25.276 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:45:46.243 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:45:45.845 10   103.9949
      10 103.9949
      10 103.9949
06/08/2025 14:45:03.275 2   104.0099
      2 104.0099
      2 104.0099
06/08/2025 14:45:01.828 1   104.01
      1 104.01
      1 104.01
06/08/2025 14:44:22.727 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 14:43:57.161 2   104.0199
      2 104.0199
      2 104.0199
06/08/2025 14:42:50.847 3   103.9901
      3 103.9901
      3 103.9901
06/08/2025 14:42:18.145 5   104.0349
      5 104.0349
      5 104.0349
06/08/2025 14:41:36.074 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 14:41:24.255 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 14:41:21.278 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 14:40:08.317 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 14:39:21.424 5   104.0299
      5 104.0299
      5 104.0299
06/08/2025 14:39:09.344 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:39:05.016 2   104.0399
      2 104.0399
      2 104.0399
06/08/2025 14:39:04.616 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:37:48.643 3   104.0351
      3 104.0351
      3 104.0351
06/08/2025 14:37:42.607 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 14:36:20.377 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 14:36:11.819 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 14:35:44.855 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 14:35:06.812 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 14:34:56.351 4   104.0199
      4 104.0199
      4 104.0199
06/08/2025 14:34:35.918 1   104.0001
      1 104.0001
      1 104.0001
06/08/2025 14:34:32.399 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:34:12.986 6   104.0051
      6 104.0051
      6 104.0051
06/08/2025 14:33:50.040 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:33:08.875 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 14:33:08.171 2   104.0099
      2 104.0099
      2 104.0099
06/08/2025 14:31:51.200 10   103.9799
      10 103.9799
      10 103.9799
06/08/2025 14:30:45.576 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 14:29:54.461 14   104.0049
      14 104.0049
      14 104.0049
06/08/2025 14:29:48.718 3   103.9701
      3 103.9701
      3 103.9701
06/08/2025 14:29:35.633 10   104.0049
      10 104.0049
      10 104.0049
06/08/2025 14:29:29.697 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 14:29:29.199 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 14:29:28.292 3   104.0049
      3 104.0049
      3 104.0049
06/08/2025 14:28:29.126 5   103.9999
      5 103.9999
      5 103.9999
06/08/2025 14:28:27.306 3   103.9801
      3 103.9801
      3 103.9801
06/08/2025 14:28:23.592 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:28:20.264 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:27:33.073 20   103.9949
      20 103.9949
      20 103.9949
06/08/2025 14:27:01.262 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 14:26:55.025 3   104.0099
      3 104.0099
      3 104.0099
06/08/2025 14:25:59.676 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:25:52.835 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 14:25:38.039 1   104.0151
      1 104.0151
      1 104.0151
06/08/2025 14:25:00.594 2   104.0499
      2 104.0499
      2 104.0499
06/08/2025 14:24:21.247 3   104.0699
      3 104.0699
      3 104.0699
06/08/2025 14:23:45.927 5   104.0799
      5 104.0799
      5 104.0799
06/08/2025 14:23:41.982 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 14:22:49.068 3   104.0551
      3 104.0551
      3 104.0551
06/08/2025 14:22:43.831 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 14:22:31.957 10   104.0899
      10 104.0899
      10 104.0899
06/08/2025 14:22:28.339 5   104.0899
      5 104.0899
      5 104.0899
06/08/2025 14:22:19.084 1   104.0701
      1 104.0701
      1 104.0701
06/08/2025 14:22:12.541 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 14:21:55.223 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 14:21:49.891 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:21:36.211 1   104.0301
      1 104.0301
      1 104.0301
06/08/2025 14:21:34.860 5   104.0499
      5 104.0499
      5 104.0499
06/08/2025 14:21:25.552 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:20:48.820 3   104.0301
      3 104.0301
      3 104.0301
06/08/2025 14:20:38.640 2   104.0549
      2 104.0549
      2 104.0549
06/08/2025 14:20:24.137 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:20:17.191 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:19:51.925 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:19:39.245 6   104.0549
      6 104.0549
      6 104.0549
06/08/2025 14:19:20.416 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:19:19.209 3   104.0251
      3 104.0251
      3 104.0251
06/08/2025 14:19:07.143 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:18:52.042 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 14:18:44.092 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:18:24.955 12   104.0399
      12 104.0399
      12 104.0399
06/08/2025 14:17:40.765 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:17:18.915 4   104.0201
      4 104.0201
      4 104.0201
06/08/2025 14:17:07.542 2   104.0399
      2 104.0399
      2 104.0399
06/08/2025 14:17:05.830 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:17:03.713 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 14:16:14.051 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 14:16:08.617 3   104.0149
      3 104.0149
      3 104.0149
06/08/2025 14:15:42.438 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 14:15:39.212 5   103.9551
      5 103.9551
      5 103.9551
06/08/2025 14:15:30.147 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 14:15:28.054 1   103.9749
      1 103.9749
      1 103.9749
06/08/2025 14:15:09.114 4   103.9551
      4 103.9551
      4 103.9551
06/08/2025 14:14:46.757 3   103.9849
      3 103.9849
      3 103.9849
06/08/2025 14:14:33.262 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 14:14:28.634 3   103.9749
      3 103.9749
      3 103.9749
06/08/2025 14:14:27.626 1   103.9749
      1 103.9749
      1 103.9749
06/08/2025 14:14:16.455 2   103.9699
      2 103.9699
      2 103.9699
06/08/2025 14:14:07.994 2   103.9699
      2 103.9699
      2 103.9699
06/08/2025 14:14:02.552 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:13:57.294 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:13:36.171 3   103.9849
      3 103.9849
      3 103.9849
06/08/2025 14:13:11.029 5   103.9899
      5 103.9899
      5 103.9899
06/08/2025 14:13:02.245 6   103.9749
      6 103.9749
      6 103.9749
06/08/2025 14:12:05.630 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:11:53.545 4   103.9701
      4 103.9701
      4 103.9701
06/08/2025 14:11:51.028 5   103.9949
      5 103.9949
      5 103.9949
06/08/2025 14:11:43.576 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 14:11:20.978 5   104.00
      5 104.00
      5 104.00
06/08/2025 14:11:16.082 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:11:01.584 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:10:58.566 10   104.0199
      10 104.0199
      10 104.0199
06/08/2025 14:10:45.583 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 14:09:55.727 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 14:09:53.718 15   104.0001
      15 104.0001
      15 104.0001
06/08/2025 14:08:58.328 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 14:07:42.409 4   104.0051
      4 104.0051
      4 104.0051
06/08/2025 14:07:33.647 4   104.0199
      4 104.0199
      4 104.0199
06/08/2025 14:07:03.045 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 14:07:01.796 6   104.0199
      6 104.0199
      6 104.0199
06/08/2025 14:06:52.669 5   104.0051
      5 104.0051
      5 104.0051
06/08/2025 14:06:48.237 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 14:06:16.120 3   104.0349
      3 104.0349
      3 104.0349
06/08/2025 14:05:30.101 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:05:16.912 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:05:02.002 3   104.0749
      3 104.0749
      3 104.0749
06/08/2025 14:04:41.773 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:04:20.927 5   104.0451
      5 104.0451
      5 104.0451
06/08/2025 14:04:10.144 4   104.0649
      4 104.0649
      4 104.0649
06/08/2025 14:03:49.598 10   104.0549
      10 104.0549
      10 104.0549
06/08/2025 14:03:41.643 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:03:18.666 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:03:17.762 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:03:14.842 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:02:45.540 3   104.0649
      3 104.0649
      3 104.0649
06/08/2025 14:02:19.962 1   104.0478
      1 104.0478
      1 104.0478
06/08/2025 14:02:08.605 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 14:01:57.613 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 14:01:21.853 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 14:01:12.286 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 14:01:09.020 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 14:01:07.656 4   104.1049
      4 104.1049
      4 104.1049
06/08/2025 14:00:24.665 3   104.0751
      3 104.0751
      3 104.0751
06/08/2025 13:59:55.766 1   104.0949
      1 104.0949
      1 104.0949
06/08/2025 13:59:22.970 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 13:58:19.158 48   104.0999
      48 104.0999
      48 104.0999
06/08/2025 13:58:14.016 5   104.0801
      5 104.0801
      5 104.0801
06/08/2025 13:58:09.488 1   104.0851
      1 104.0851
      1 104.0851
06/08/2025 13:57:25.184 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:56:59.416 1   104.1099
      1 104.1099
      1 104.1099
06/08/2025 13:56:32.851 2   104.0899
      2 104.0899
      2 104.0899
06/08/2025 13:55:55.709 1   104.1099
      1 104.1099
      1 104.1099
06/08/2025 13:54:49.384 96   104.0849
      96 104.0849
      96 104.0849
06/08/2025 13:54:47.675 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 13:54:12.149 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 13:53:49.297 3   104.0651
      3 104.0651
      3 104.0651
06/08/2025 13:53:24.051 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:53:05.032 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:52:48.831 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:52:35.745 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:52:28.299 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:52:19.213 3   104.0651
      2 104.0651
      1 104.0651
      3 104.0651
06/08/2025 13:52:07.606 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:52:07.540 3   104.0849
      3 104.0849
      3 104.0849
06/08/2025 13:51:39.865 3   104.0899
      3 104.0899
      3 104.0899
06/08/2025 13:51:18.416 4   104.0801
      4 104.0801
      4 104.0801
06/08/2025 13:51:10.167 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:51:06.139 3   104.1049
      3 104.1049
      3 104.1049
06/08/2025 13:51:01.611 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:48:15.551 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:48:01.662 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:47:50.386 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:47:42.529 10   104.0799
      10 104.0799
      10 104.0799
06/08/2025 13:47:40.515 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:47:19.074 4   104.0351
      4 104.0351
      4 104.0351
06/08/2025 13:47:18.371 1   104.0549
      1 104.0549
      1 104.0549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM